00:01:21,29.52
00:04:45,30.13
00:08:10,30.81
00:11:35,31.50
00:15:00,32.13
00:18:24,32.75
00:21:49,33.30
00:25:14,33.67
00:28:38,33.75
00:32:03,33.56
00:35:28,33.19
00:38:53,32.77
00:42:17,32.35
00:45:42,31.94
00:49:07,31.54
00:52:32,31.15
00:55:56,30.80
00:59:21,30.44
01:02:46,30.13
01:06:11,29.82
01:09:35,29.80
01:13:00,30.02
01:16:26,30.52
01:19:50,31.15
01:23:15,31.80
01:26:40,32.41
01:30:05,32.99
01:33:29,33.54
01:36:54,34.02
01:40:19,34.24
01:43:43,34.19
01:47:08,33.90
01:50:33,33.48
01:53:58,33.01
01:57:22,32.55
02:00:47,32.13
02:04:12,31.70
02:07:37,31.30
02:11:01,30.98
02:14:26,30.95
02:17:51,31.19
02:21:16,31.63
02:24:40,32.16
02:28:05,32.73
02:31:30,33.27
02:34:55,33.77
02:38:19,34.26
02:41:44,34.69
02:45:09,35.02
02:48:33,35.09
02:51:58,34.86
02:55:23,34.45
02:58:48,33.96
03:02:12,33.45
03:05:37,32.96
03:09:02,32.50
03:12:27,32.05
03:15:52,31.65
03:19:16,31.23
03:22:41,30.95
03:26:06,30.96
03:29:31,31.21
03:32:55,31.69
03:36:20,32.25
03:39:45,32.80
03:43:10,33.34
03:46:34,33.84
03:49:59,34.30
03:53:24,34.73
03:56:49,35.11
04:00:13,35.30
04:03:38,35.27
04:07:03,34.88
04:10:28,34.39
04:13:52,34.00
04:17:17,33.55
04:20:42,33.05
04:24:07,32.58
04:27:31,32.13
04:30:56,31.89
04:34:21,31.91
04:37:46,32.17
04:41:11,32.61
04:44:35,33.11
04:48:00,33.58
04:51:25,34.05
04:54:49,34.48
04:58:14,34.86
05:01:39,35.25
05:05:04,35.55
05:08:29,35.63
05:11:54,35.46
05:15:18,35.06
05:18:43,34.55
05:22:08,34.02
05:25:32,33.50
05:28:57,32.99
05:32:22,32.49
05:35:47,32.21
05:39:12,32.19
05:42:36,32.41
05:46:01,32.84
05:49:26,33.29
05:52:51,33.75
05:56:15,34.21
05:59:40,34.63
06:03:05,35.00
06:06:30,35.38
06:09:55,35.69
06:13:19,35.98
06:16:44,36.23
06:20:09,36.45
06:23:34,36.45
06:26:59,36.17
06:30:24,35.73
06:33:48,35.17
06:37:13,34.59
06:40:38,34.01
06:44:03,33.48
06:47:28,32.94
06:50:53,32.55
06:54:18,32.46
06:57:42,32.63
07:01:07,32.98
07:04:32,33.42
07:07:57,33.86
07:11:21,34.31
07:14:46,34.73
07:18:11,35.11
07:21:36,35.45
07:25:00,35.75
07:28:25,36.06
07:31:50,36.16
07:35:15,36.00
07:38:40,35.60
07:42:04,35.09
07:45:29,34.51
07:48:54,33.98
07:52:19,33.45
07:55:43,32.94
07:59:08,32.45
08:02:33,32.02
08:05:58,31.79
08:09:23,31.85
08:12:47,32.13
08:16:12,32.61
08:19:37,33.10
08:23:02,33.60
08:26:27,34.11
08:29:51,34.56
08:33:16,34.96
08:36:41,35.13
08:40:06,35.00
08:43:30,34.66
08:46:55,34.20
08:50:20,33.74
08:53:45,33.24
08:57:09,32.77
09:00:34,32.34
09:03:59,31.91
09:07:24,31.52
09:10:49,31.16
09:14:14,30.86
09:17:39,30.88
09:21:03,31.15
09:24:28,31.64
09:27:53,32.25
09:31:18,32.88
09:34:42,33.45
09:38:07,34.01
09:41:32,34.30
09:44:57,34.38
09:48:21,34.11
09:51:46,33.75
09:55:11,33.50
09:58:36,33.17
10:02:01,32.80
10:05:25,32.40
10:08:50,32.00
10:12:15,31.63
10:15:40,31.26
10:19:04,30.95
10:22:29,30.63
10:25:54,30.34
10:29:19,30.06
10:32:43,29.81
10:36:08,29.55
10:39:33,29.35
10:42:58,29.45
10:46:23,29.82
10:49:47,30.43
10:53:12,31.15
10:56:37,31.90
11:00:02,32.49
11:03:26,32.76
11:06:51,32.74
11:10:16,32.54
11:13:41,32.25
11:17:06,31.93
11:20:30,31.56
11:23:55,31.25
11:27:20,30.91
11:30:45,30.63
11:34:09,30.31
11:37:34,30.02
11:40:59,29.77
11:44:24,29.52
11:47:49,29.29
11:51:13,29.09
11:54:38,28.88
11:58:03,28.68
12:01:28,28.49
12:04:53,28.30
12:08:17,28.13
12:11:42,27.99
12:15:07,27.82
12:18:32,27.70
12:21:56,27.56
12:25:21,27.44
12:28:46,27.32
12:32:11,27.21
12:35:36,27.10
12:39:00,26.99
12:42:25,26.90
12:45:50,26.79
12:49:15,26.71
12:52:39,26.61
12:56:04,26.52
12:59:29,26.46
13:02:54,26.36
13:06:18,26.29
13:09:43,26.21
13:13:08,26.15
13:16:33,26.10
13:19:57,26.02
13:23:22,25.98
13:26:47,25.91
13:30:12,25.86
13:33:37,25.81
13:37:02,25.75
13:40:26,25.70
13:43:51,25.66
13:47:16,25.63
13:50:40,25.56
13:54:05,25.54
13:57:30,25.49
14:00:55,25.44
14:04:19,25.40
14:07:44,25.38
14:11:09,25.31
14:14:34,25.30
14:17:59,25.25
14:21:23,25.25
14:24:48,25.19
14:28:13,25.19
14:31:38,25.13
14:35:02,25.13
14:38:27,25.07
14:41:52,25.06
14:45:17,25.06
14:48:41,25.00
14:52:06,25.00
14:55:31,24.94
14:58:56,24.94
15:02:20,24.91
15:05:45,24.88
15:09:10,24.88
15:12:35,24.86
15:15:59,24.81
15:19:24,24.81
15:22:49,24.81
15:26:14,24.76
15:29:38,24.75
15:33:03,24.75
15:36:28,24.73
15:39:53,24.69
15:43:17,24.69
15:46:42,24.69
15:50:07,24.65
15:53:32,24.63
15:56:56,24.63
16:00:21,24.63
16:03:46,24.56
16:07:10,24.56
16:10:35,24.56
16:14:00,24.56
16:17:25,24.52
16:20:49,24.52
16:24:14,24.50
16:27:39,24.50
16:31:04,24.50
16:34:29,24.50
16:37:53,24.46
16:41:18,24.44
16:44:43,24.44
16:48:08,24.44
16:51:32,24.43
16:54:57,24.38
16:58:22,24.38
17:01:47,24.38
17:05:11,24.38
17:08:36,24.38
17:12:01,24.38
17:15:26,24.36
17:18:51,24.35
17:22:15,24.31
17:25:40,24.31
17:29:05,24.31
17:32:30,24.31
17:35:54,24.31
17:39:19,24.31
17:42:44,24.29
17:46:09,24.26
17:49:34,24.25
17:52:58,24.25
17:56:23,24.25
17:59:48,24.25
18:03:13,24.25
18:06:37,24.25
18:10:02,24.21
18:13:27,24.19
18:16:52,24.19
18:20:16,24.19
18:23:41,24.19
18:27:06,24.19
18:30:31,24.19
18:33:55,24.19
18:37:20,24.19
18:40:45,24.19
18:44:10,24.14
18:47:34,24.13
18:50:59,24.09
18:54:24,24.20
18:57:49,24.44
19:01:13,24.68
19:04:38,24.80
19:08:03,24.86
19:11:28,24.88
19:14:52,24.88
19:18:17,24.88
19:21:42,24.81
19:25:07,24.80
19:28:31,24.75
19:31:56,24.73
19:35:21,24.69
19:38:46,24.65
19:42:10,24.63
19:45:35,24.60
19:49:00,24.56
19:52:25,24.52
19:55:49,24.50
19:59:14,24.50
20:02:39,24.46
20:06:04,24.44
20:09:28,24.44
20:12:53,24.38
20:16:18,24.38
20:19:43,24.36
20:23:07,24.31
20:26:32,24.31
20:29:57,24.27
20:33:22,24.25
20:36:46,24.25
20:40:11,24.19
20:43:36,24.19
20:47:01,24.19
20:50:25,24.16
20:53:50,24.13
20:57:15,24.13
21:00:40,24.13
21:04:04,24.09
21:07:29,24.10
21:10:54,24.45
21:14:19,25.09
21:17:43,25.94
21:21:08,26.95
21:24:33,27.94
21:27:58,28.88
21:31:23,29.65
21:34:47,30.05
21:38:12,30.18
21:41:37,30.06
21:45:02,30.06
21:48:26,30.01
21:51:51,29.82
21:55:16,29.60
21:58:41,29.38
22:02:05,29.15
22:05:30,28.91
22:08:55,28.69
22:12:20,28.46
22:15:44,28.26
22:19:09,28.05
22:22:34,27.88
22:25:59,27.69
22:29:23,27.51
22:32:48,27.34
22:36:13,27.18
22:39:38,27.01
22:43:02,26.88
22:46:27,26.82
22:49:52,27.09
22:53:17,27.64
22:56:41,28.40
23:00:06,29.24
23:03:31,30.05
23:06:56,30.85
23:10:20,31.31
23:13:45,31.50
23:17:10,31.41
23:20:35,31.18
23:23:59,30.88
23:27:24,30.56
23:30:49,30.25
23:34:14,29.96
23:37:38,29.69
23:41:03,29.40
23:44:28,29.14
23:47:53,28.89
23:51:17,28.66
23:54:42,28.52
23:58:07,28.71