00:01:21,28.50 00:04:45,28.96 00:08:10,29.46 00:11:35,29.94 00:15:00,30.40 00:18:24,30.82 00:21:49,31.23 00:25:14,31.44 00:28:38,31.30 00:32:03,31.09 00:35:28,30.79 00:38:53,30.49 00:42:17,30.18 00:45:42,29.88 00:49:07,29.57 00:52:32,29.31 00:55:56,29.06 00:59:21,28.80 01:02:46,28.56 01:06:11,28.38 01:09:35,28.50 01:13:00,28.84 01:16:26,29.26 01:19:50,29.73 01:23:15,30.18 01:26:40,30.61 01:30:04,31.02 01:33:29,31.44 01:36:54,31.79 01:40:19,31.82 01:43:43,31.61 01:47:08,31.35 01:50:33,31.01 01:53:58,30.70 01:57:22,30.35 02:00:47,30.00 02:04:12,29.74 02:07:37,29.44 02:11:01,29.25 02:14:26,29.39 02:17:51,29.69 02:21:16,30.05 02:24:40,30.48 02:28:05,30.90 02:31:30,31.29 02:34:55,31.63 02:38:19,32.00 02:41:44,32.31 02:45:09,32.52 02:48:33,32.41 02:51:58,32.13 02:55:23,31.79 02:58:48,31.40 03:02:12,31.04 03:05:37,30.69 03:09:02,30.35 03:12:27,30.00 03:15:52,29.70 03:19:16,29.44 03:22:41,29.26 03:26:06,29.45 03:29:31,29.80 03:32:55,30.16 03:36:20,30.56 03:39:45,30.98 03:43:10,31.35 03:46:34,31.71 03:49:59,32.05 03:53:24,32.38 03:56:48,32.67 04:00:13,32.89 04:03:38,32.94 04:07:03,32.89 04:10:28,32.46 04:13:52,31.93 04:17:17,31.41 04:20:42,30.96 04:24:07,30.55 04:27:31,30.19 04:30:56,30.07 04:34:21,30.27 04:37:46,30.54 04:41:10,30.88 04:44:35,31.19 04:48:00,31.55 04:51:25,31.88 04:54:49,32.21 04:58:14,32.51 05:01:39,32.77 05:05:04,33.01 05:08:29,32.96 05:11:53,32.69 05:15:18,32.31 05:18:43,31.93 05:22:08,31.52 05:25:32,31.13 05:28:57,30.75 05:32:22,30.38 05:35:47,30.27 05:39:12,30.44 05:42:36,30.70 05:46:01,31.01 05:49:26,31.36 05:52:51,31.69 05:56:15,32.04 05:59:40,32.33 06:03:05,32.63 06:06:30,32.89 06:09:55,33.14 06:13:19,33.34 06:16:44,33.56 06:20:09,33.70 06:23:34,33.58 06:26:59,33.24 06:30:23,32.83 06:33:48,32.40 06:37:13,31.95 06:40:38,31.52 06:44:03,31.11 06:47:28,30.75 06:50:53,30.51 06:54:18,30.61 06:57:42,30.88 07:01:07,31.18 07:04:32,31.50 07:07:57,31.81 07:11:21,32.13 07:14:46,32.44 07:18:11,32.74 07:21:36,32.99 07:25:00,33.21 07:28:25,33.44 07:31:50,33.42 07:35:15,33.13 07:38:40,32.77 07:42:04,32.34 07:45:29,31.95 07:48:54,31.54 07:52:19,31.15 07:55:43,30.76 07:59:08,30.44 08:02:33,30.11 08:05:58,30.02 08:09:23,30.25 08:12:47,30.52 08:16:12,30.89 08:19:37,31.26 08:23:02,31.63 08:26:27,31.99 08:29:51,32.31 08:33:16,32.61 08:36:41,32.59 08:40:06,32.36 08:43:30,32.06 08:46:55,31.69 08:50:20,31.34 08:53:45,31.00 08:57:09,30.66 09:00:34,30.36 09:03:59,30.06 09:07:24,29.76 09:10:49,29.50 09:14:14,29.32 09:17:39,29.49 09:21:03,29.82 09:24:28,30.23 09:27:53,30.65 09:31:18,31.10 09:34:42,31.51 09:38:07,31.91 09:41:32,32.24 09:44:57,32.40 09:48:21,32.42 09:51:46,32.17 09:55:11,31.73 09:58:36,31.32 10:02:00,30.94 10:05:25,30.59 10:08:50,30.26 10:12:15,29.99 10:15:40,29.74 10:19:04,29.51 10:22:29,29.29 10:25:54,29.09 10:29:19,28.88 10:32:43,28.69 10:36:08,28.51 10:39:33,28.38 10:42:58,28.57 10:46:23,28.99 10:49:47,29.49 10:53:12,30.01 10:56:37,30.52 11:00:02,30.89 11:03:26,30.88 11:06:51,30.75 11:10:16,30.54 11:13:41,30.31 11:17:06,30.07 11:20:30,29.82 11:23:55,29.59 11:27:20,29.38 11:30:45,29.16 11:34:09,28.96 11:37:34,28.75 11:40:59,28.56 11:44:24,28.39 11:47:49,28.21 11:51:13,28.05 11:54:38,27.91 11:58:03,27.76 12:01:28,27.63 12:04:52,27.51 12:08:17,27.39 12:11:42,27.26 12:15:07,27.15 12:18:32,27.04 12:21:56,26.96 12:25:21,26.86 12:28:46,26.79 12:32:11,26.73 12:35:35,26.61 12:39:00,26.55 12:42:25,26.46 12:45:50,26.39 12:49:14,26.31 12:52:39,26.25 12:56:04,26.20 12:59:29,26.14 13:02:53,26.06 13:06:18,26.00 13:09:43,25.95 13:13:08,25.90 13:16:33,25.85 13:19:57,25.81 13:23:22,25.76 13:26:47,25.71 13:30:12,25.68 13:33:37,25.63 13:37:01,25.57 13:40:26,25.56 13:43:51,25.52 13:47:16,25.49 13:50:40,25.44 13:54:05,25.43 13:57:30,25.38 14:00:55,25.32 14:04:19,25.31 14:07:44,25.27 14:11:09,25.25 14:14:34,25.21 14:17:58,25.20 14:21:23,25.18 14:24:48,25.13 14:28:13,25.13 14:31:38,25.10 14:35:02,25.06 14:38:27,25.05 14:41:52,25.04 14:45:17,25.00 14:48:41,24.96 14:52:06,24.94 14:55:31,24.94 14:58:56,24.91 15:02:20,24.88 15:05:45,24.88 15:09:10,24.84 15:12:35,24.81 15:15:59,24.81 15:19:24,24.81 15:22:49,24.80 15:26:14,24.76 15:29:38,24.75 15:33:03,24.75 15:36:28,24.74 15:39:53,24.70 15:43:17,24.69 15:46:42,24.69 15:50:07,24.66 15:53:31,24.64 15:56:56,24.63 16:00:21,24.63 16:03:46,24.59 16:07:10,24.57 16:10:35,24.57 16:14:00,24.56 16:17:25,24.56 16:20:49,24.55 16:24:14,24.52 16:27:39,24.50 16:31:04,24.50 16:34:28,24.50 16:37:53,24.49 16:41:18,24.45 16:44:43,24.44 16:48:08,24.44 16:51:32,24.44 16:54:57,24.43 16:58:22,24.39 17:01:47,24.39 17:05:11,24.38 17:08:36,24.38 17:12:01,24.38 17:15:26,24.38 17:18:51,24.38 17:22:15,24.38 17:25:40,24.35 17:29:05,24.34 17:32:30,24.32 17:35:54,24.31 17:39:19,24.31 17:42:44,24.30 17:46:09,24.30 17:49:34,24.27 17:52:58,24.25 17:56:23,24.25 17:59:48,24.25 18:03:13,24.25 18:06:37,24.25 18:10:02,24.25 18:13:27,24.25 18:16:52,24.25 18:20:16,24.23 18:23:41,24.20 18:27:06,24.19 18:30:31,24.19 18:33:55,24.19 18:37:20,24.19 18:40:45,24.19 18:44:10,24.19 18:47:34,24.18 18:50:59,24.19 18:54:24,24.41 18:57:49,24.57 19:01:13,24.64 19:04:38,24.66 19:08:03,24.69 19:11:28,24.69 19:14:52,24.69 19:18:17,24.68 19:21:42,24.65 19:25:07,24.64 19:28:31,24.63 19:31:56,24.57 19:35:21,24.56 19:38:46,24.55 19:42:10,24.51 19:45:35,24.49 19:49:00,24.45 19:52:25,24.44 19:55:49,24.44 19:59:14,24.43 20:02:39,24.39 20:06:04,24.38 20:09:28,24.38 20:12:53,24.36 20:16:18,24.32 20:19:43,24.31 20:23:07,24.31 20:26:32,24.29 20:29:57,24.26 20:33:22,24.25 20:36:46,24.23 20:40:11,24.19 20:43:36,24.19 20:47:01,24.15 20:50:25,24.16 20:53:50,24.14 20:57:15,24.13 21:00:40,24.13 21:04:04,24.11 21:07:29,24.11 21:10:54,24.54 21:14:19,25.19 21:17:43,25.85 21:21:08,26.56 21:24:33,27.27 21:27:58,27.94 21:31:22,28.52 21:34:47,28.99 21:38:12,29.25 21:41:37,29.31 21:45:01,29.00 21:48:26,28.69 21:51:51,28.39 21:55:16,28.15 21:58:41,27.94 22:02:05,27.74 22:05:30,27.56 22:08:55,27.41 22:12:20,27.25 22:15:44,27.11 22:19:09,26.99 22:22:34,26.84 22:25:59,26.73 22:29:23,26.59 22:32:48,26.48 22:36:13,26.36 22:39:37,26.26 22:43:02,26.16 22:46:27,26.15 22:49:52,26.55 22:53:16,27.07 22:56:41,27.68 23:00:06,28.26 23:03:31,28.84 23:06:56,29.39 23:10:20,29.59 23:13:45,29.54 23:17:10,29.41 23:20:35,29.21 23:23:59,28.99 23:27:24,28.76 23:30:49,28.54 23:34:14,28.34 23:37:38,28.13 23:41:03,27.95 23:44:28,27.76 23:47:53,27.60 23:51:17,27.43 23:54:42,27.39 23:58:07,27.73