00:01:21,7.72 00:04:45,7.60 00:08:10,7.51 00:11:35,7.36 00:15:00,7.41 00:18:24,7.39 00:21:49,7.19 00:25:14,6.99 00:28:38,6.96 00:32:03,7.10 00:35:28,7.11 00:38:53,6.79 00:42:17,6.67 00:45:42,6.72 00:49:07,6.69 00:52:32,6.65 00:55:56,6.51 00:59:21,6.41 01:02:46,6.42 01:06:11,6.35 01:09:35,6.22 01:13:00,6.15 01:16:26,6.06 01:19:50,6.05 01:23:15,5.90 01:26:40,5.92 01:30:04,6.01 01:33:29,5.81 01:36:54,5.70 01:40:19,5.56 01:43:43,5.33 01:47:08,5.19 01:50:33,5.29 01:53:58,5.30 01:57:22,5.24 02:00:47,5.21 02:04:12,5.13 02:07:37,5.03 02:11:01,4.94 02:14:26,4.88 02:17:51,4.85 02:21:16,4.71 02:24:40,4.53 02:28:05,4.53 02:31:30,4.49 02:34:55,4.45 02:38:19,4.45 02:41:44,4.49 02:45:09,4.36 02:48:33,4.24 02:51:58,4.24 02:55:23,4.19 02:58:48,4.38 03:02:12,4.19 03:05:37,4.01 03:09:02,3.90 03:12:27,3.79 03:15:52,4.04 03:19:16,4.06 03:22:41,3.76 03:26:06,3.58 03:29:31,3.56 03:32:55,3.66 03:36:20,3.65 03:39:45,3.44 03:43:10,3.39 03:46:34,3.51 03:49:59,3.51 03:53:24,3.26 03:56:48,3.11 04:00:13,3.17 04:03:38,3.29 04:07:03,3.14 04:10:28,3.00 04:13:52,3.06 04:17:17,3.27 04:20:42,3.13 04:24:07,3.02 04:27:31,2.91 04:30:56,2.79 04:34:21,2.74 04:37:46,2.66 04:41:10,2.60 04:44:35,2.51 04:48:00,2.49 04:51:25,2.50 04:54:49,2.52 04:58:14,2.58 05:01:39,2.59 05:05:04,2.46 05:08:29,2.44 05:11:54,2.45 05:15:18,2.46 05:18:43,2.40 05:22:08,2.38 05:25:32,2.46 05:28:57,2.75 05:32:22,2.54 05:35:47,2.48 05:39:12,2.31 05:42:36,2.36 05:46:01,2.42 05:49:26,2.35 05:52:51,2.33 05:56:15,2.45 05:59:40,2.45 06:03:05,2.66 06:06:30,2.50 06:09:55,2.50 06:13:19,2.52 06:16:44,2.46 06:20:09,2.65 06:23:34,2.86 06:26:59,2.91 06:30:24,2.89 06:33:48,2.96 06:37:13,2.95 06:40:38,3.15 06:44:03,3.24 06:47:28,3.29 06:50:53,3.26 06:54:18,3.41 06:57:42,3.64 07:01:07,3.88 07:04:32,4.04 07:07:57,4.24 07:11:21,4.39 07:14:46,4.65 07:18:11,4.84 07:21:36,4.99 07:25:00,5.19 07:28:25,5.46 07:31:50,5.64 07:35:15,5.75 07:38:40,5.89 07:42:04,6.09 07:45:29,6.33 07:48:54,6.47 07:52:19,6.74 07:55:43,6.97 07:59:08,7.16 08:02:33,7.39 08:05:58,7.55 08:09:23,7.61 08:12:47,7.83 08:16:12,7.89 08:19:37,8.10 08:23:02,8.41 08:26:27,8.57 08:29:51,8.70 08:33:16,8.88 08:36:41,9.11 08:40:06,9.31 08:43:30,9.47 08:46:55,9.85 08:50:20,10.06 08:53:45,10.19 08:57:09,10.55 09:00:34,10.65 09:03:59,10.74 09:07:24,11.16 09:10:49,11.36 09:14:14,11.35 09:17:39,11.28 09:21:03,11.30 09:24:28,11.63 09:27:53,11.79 09:31:18,11.89 09:34:42,11.94 09:38:07,12.05 09:41:32,12.15 09:44:57,12.18 09:48:21,12.39 09:51:46,12.53 09:55:11,12.81 09:58:36,12.90 10:02:01,13.11 10:05:25,13.41 10:08:50,13.39 10:12:15,13.56 10:15:40,13.81 10:19:04,14.13 10:22:29,14.05 10:25:54,13.94 10:29:19,14.19 10:32:43,14.15 10:36:08,14.40 10:39:33,14.78 10:42:58,15.10 10:46:23,15.15 10:49:47,15.05 10:53:12,15.26 10:56:37,15.14 11:00:02,15.06 11:03:26,15.19 11:06:51,15.29 11:10:16,15.70 11:13:41,15.60 11:17:06,15.76 11:20:30,15.94 11:23:55,15.99 11:27:20,15.89 11:30:45,16.00 11:34:09,15.95 11:37:34,16.15 11:40:59,16.43 11:44:24,16.55 11:47:49,16.46 11:51:13,16.43 11:54:38,16.55 11:58:03,16.98 12:01:28,16.91 12:04:52,16.89 12:08:17,17.00 12:11:42,16.95 12:15:07,17.06 12:18:32,17.20 12:21:56,17.19 12:25:21,17.23 12:28:46,17.32 12:32:11,17.34 12:35:35,17.69 12:39:00,18.19 12:42:25,17.94 12:45:50,18.13 12:49:14,18.32 12:52:39,18.09 12:56:04,17.94 12:59:29,17.99 13:02:54,18.46 13:06:18,18.46 13:09:43,18.30 13:13:08,18.18 13:16:33,18.24 13:19:57,18.29 13:23:22,18.29 13:26:47,18.32 13:30:12,18.43 13:33:37,18.77 13:37:01,18.70 13:40:26,18.60 13:43:51,18.86 13:47:16,18.70 13:50:40,18.69 13:54:05,19.10 13:57:30,19.11 14:00:55,19.20 14:04:19,18.96 14:07:44,19.06 14:11:09,19.18 14:14:34,19.11 14:17:58,19.10 14:21:23,19.00 14:24:48,18.99 14:28:13,19.05 14:31:38,19.23 14:35:02,19.39 14:38:27,19.49 14:41:52,19.74 14:45:17,20.01 14:48:41,19.85 14:52:06,19.80 14:55:31,19.77 14:58:56,19.68 15:02:20,19.89 15:05:45,19.84 15:09:10,19.90 15:12:35,20.09 15:15:59,20.05 15:19:24,20.01 15:22:49,20.01 15:26:14,19.90 15:29:38,20.26 15:33:03,20.51 15:36:28,20.36 15:39:53,20.34 15:43:17,20.27 15:46:42,20.05 15:50:07,20.16 15:53:31,20.11 15:56:56,20.19 16:00:21,20.24 16:03:46,20.25 16:07:10,20.65 16:10:35,20.36 16:14:00,20.44 16:17:25,20.35 16:20:49,20.45 16:24:14,20.24 16:27:39,20.40 16:31:04,20.39 16:34:28,20.27 16:37:53,20.35 16:41:18,20.45 16:44:43,20.54 16:48:08,20.57 16:51:32,20.54 16:54:57,20.65 16:58:22,20.63 17:01:47,20.63 17:05:11,20.57 17:08:36,20.40 17:12:01,20.32 17:15:26,20.36 17:18:51,20.39 17:22:15,20.38 17:25:40,20.24 17:29:05,20.06 17:32:30,20.20 17:35:54,20.23 17:39:19,20.07 17:42:44,20.04 17:46:09,20.06 17:49:34,20.13 17:52:58,20.06 17:56:23,19.99 17:59:48,19.82 18:03:13,19.76 18:06:37,19.84 18:10:02,19.85 18:13:27,19.75 18:16:52,19.75 18:20:16,19.74 18:23:41,19.69 18:27:06,19.69 18:30:31,19.57 18:33:55,19.51 18:37:20,19.44 18:40:45,19.32 18:44:10,19.23 18:47:34,19.30 18:50:59,19.27 18:54:24,19.19 18:57:49,18.94 19:01:13,18.71 19:04:38,18.52 19:08:03,18.40 19:11:28,18.34 19:14:52,18.29 19:18:17,18.19 19:21:42,18.04 19:25:07,17.89 19:28:31,17.70 19:31:56,17.59 19:35:21,17.46 19:38:46,17.30 19:42:10,17.14 19:45:35,16.91 19:49:00,16.68 19:52:25,16.45 19:55:49,16.25 19:59:14,16.16 20:02:39,15.89 20:06:04,15.71 20:09:28,15.56 20:12:53,15.40 20:16:18,15.22 20:19:43,15.09 20:23:07,14.90 20:26:32,14.76 20:29:57,14.70 20:33:22,14.55 20:36:46,14.44 20:40:11,14.41 20:43:36,14.51 20:47:01,14.38 20:50:25,14.34 20:53:50,14.28 20:57:15,14.15 21:00:40,14.05 21:04:04,13.93 21:07:29,13.84 21:10:54,13.75 21:14:19,13.74 21:17:43,13.60 21:21:08,13.40 21:24:33,13.22 21:27:58,13.01 21:31:22,12.89 21:34:47,12.72 21:38:12,12.64 21:41:37,12.45 21:45:02,12.41 21:48:26,12.50 21:51:51,12.47 21:55:16,12.50 21:58:41,12.43 22:02:05,12.22 22:05:30,12.21 22:08:55,12.18 22:12:20,12.00 22:15:44,11.91 22:19:09,11.70 22:22:34,11.39 22:25:59,10.97 22:29:23,10.76 22:32:48,10.63 22:36:13,10.31 22:39:38,10.31 22:43:02,10.22 22:46:27,10.15 22:49:52,10.05 22:53:17,9.95 22:56:41,9.93 23:00:06,9.84 23:03:31,9.56 23:06:56,9.44 23:10:20,9.50 23:13:45,9.46 23:17:10,9.34 23:20:35,9.06 23:23:59,9.00 23:27:24,8.95 23:30:49,8.90 23:34:14,8.88 23:37:38,8.64 23:41:03,8.45 23:44:28,8.39 23:47:53,8.43 23:51:17,8.43 23:54:42,8.25 23:58:07,8.03