00:01:21,21.25
00:04:45,21.25
00:08:10,21.31
00:11:35,21.32
00:14:59,21.38
00:18:24,21.44
00:21:49,21.49
00:25:14,21.50
00:28:38,21.50
00:32:03,21.48
00:35:28,21.45
00:38:53,21.44
00:42:17,21.38
00:45:42,21.38
00:49:07,21.34
00:52:32,21.31
00:55:56,21.31
00:59:21,21.27
01:02:46,21.25
01:06:11,21.24
01:09:35,21.20
01:13:00,21.21
01:16:25,21.24
01:19:50,21.27
01:23:15,21.31
01:26:40,21.32
01:30:04,21.38
01:33:29,21.39
01:36:54,21.43
01:40:19,21.48
01:43:43,21.50
01:47:08,21.50
01:50:33,21.50
01:53:57,21.49
01:57:22,21.44
02:00:47,21.43
02:04:12,21.39
02:07:37,21.38
02:11:01,21.32
02:14:26,21.31
02:17:51,21.31
02:21:16,21.32
02:24:40,21.38
02:28:05,21.38
02:31:30,21.41
02:34:54,21.45
02:38:19,21.52
02:41:44,21.56
02:45:09,21.56
02:48:33,21.60
02:51:58,21.56
02:55:23,21.56
02:58:48,21.54
03:02:12,21.50
03:05:37,21.50
03:09:02,21.48
03:12:27,21.43
03:15:51,21.40
03:19:16,21.38
03:22:41,21.32
03:26:06,21.31
03:29:30,21.31
03:32:55,21.36
03:36:20,21.36
03:39:45,21.44
03:43:09,21.44
03:46:34,21.45
03:49:59,21.50
03:53:24,21.50
03:56:48,21.54
04:00:13,21.56
04:03:38,21.56
04:07:03,21.55
04:10:28,21.50
04:13:52,21.49
04:17:17,21.44
04:20:42,21.43
04:24:07,21.38
04:27:31,21.38
04:30:56,21.35
04:34:21,21.32
04:37:46,21.35
04:41:10,21.38
04:44:35,21.39
04:48:00,21.44
04:51:25,21.44
04:54:49,21.44
04:58:14,21.49
05:01:39,21.50
05:05:04,21.50
05:08:29,21.54
05:11:53,21.50
05:15:18,21.50
05:18:43,21.45
05:22:08,21.44
05:25:32,21.43
05:28:57,21.38
05:32:22,21.35
05:35:47,21.31
05:39:12,21.31
05:42:36,21.31
05:46:01,21.31
05:49:26,21.36
05:52:51,21.38
05:56:15,21.43
05:59:40,21.43
06:03:05,21.45
06:06:30,21.46
06:09:54,21.50
06:13:19,21.50
06:16:44,21.56
06:20:09,21.56
06:23:34,21.56
06:26:59,21.56
06:30:23,21.54
06:33:48,21.50
06:37:13,21.49
06:40:38,21.45
06:44:03,21.43
06:47:28,21.38
06:50:53,21.38
06:54:17,21.35
06:57:42,21.38
07:01:07,21.39
07:04:32,21.40
07:07:56,21.44
07:11:21,21.48
07:14:46,21.52
07:18:11,21.56
07:21:36,21.56
07:25:00,21.61
07:28:25,21.63
07:31:50,21.65
07:35:15,21.64
07:38:39,21.63
07:42:04,21.63
07:45:29,21.63
07:48:54,21.63
07:52:19,21.61
07:55:43,21.56
07:59:08,21.56
08:02:33,21.52
08:05:58,21.51
08:09:23,21.55
08:12:47,21.55
08:16:12,21.56
08:19:37,21.60
08:23:02,21.63
08:26:27,21.69
08:29:51,21.73
08:33:16,21.76
08:36:41,21.81
08:40:06,21.82
08:43:30,21.86
08:46:55,21.88
08:50:20,21.88
08:53:45,21.88
08:57:09,21.86
09:00:34,21.88
09:03:59,21.84
09:07:24,21.81
09:10:49,21.75
09:14:14,21.75
09:17:39,21.75
09:21:03,21.80
09:24:28,21.81
09:27:53,21.84
09:31:17,21.88
09:34:42,21.91
09:38:07,21.95
09:41:32,22.00
09:44:57,22.02
09:48:21,22.06
09:51:46,22.07
09:55:11,22.11
09:58:36,22.13
10:02:00,22.11
10:05:25,22.10
10:08:50,22.07
10:12:15,22.07
10:15:39,22.07
10:19:04,22.10
10:22:29,22.10
10:25:54,22.09
10:29:19,22.09
10:32:43,22.06
10:36:08,22.06
10:39:33,22.06
10:42:58,22.07
10:46:23,22.13
10:49:47,22.16
10:53:12,22.19
10:56:37,22.25
11:00:02,22.31
11:03:26,22.31
11:06:51,22.35
11:10:16,22.34
11:13:41,22.30
11:17:05,22.25
11:20:30,22.25
11:23:55,22.23
11:27:20,22.21
11:30:44,22.20
11:34:09,22.20
11:37:34,22.19
11:40:59,22.19
11:44:24,22.19
11:47:49,22.19
11:51:13,22.18
11:54:38,22.16
11:58:03,22.14
12:01:28,22.13
12:04:52,22.13
12:08:17,22.13
12:11:42,22.09
12:15:07,22.09
12:18:31,22.07
12:21:56,22.11
12:25:21,22.06
12:28:46,22.06
12:32:11,22.06
12:35:35,22.06
12:39:00,22.06
12:42:25,22.05
12:45:50,22.06
12:49:14,22.06
12:52:39,22.05
12:56:04,22.02
12:59:29,22.00
13:02:53,22.00
13:06:18,21.99
13:09:43,22.00
13:13:08,21.98
13:16:33,21.99
13:19:57,21.91
13:23:22,21.88
13:26:47,21.88
13:30:12,21.88
13:33:37,21.84
13:37:01,21.82
13:40:26,21.81
13:43:51,21.81
13:47:16,21.82
13:50:40,21.81
13:54:05,21.81
13:57:30,21.81
14:00:55,21.80
14:04:19,21.79
14:07:44,21.80
14:11:09,21.77
14:14:34,21.80
14:17:58,21.80
14:21:23,21.80
14:24:48,21.81
14:28:13,21.76
14:31:38,21.79
14:35:02,21.81
14:38:27,21.79
14:41:52,21.81
14:45:17,21.77
14:48:41,21.75
14:52:06,21.75
14:55:31,21.75
14:58:56,21.75
15:02:20,21.75
15:05:45,21.75
15:09:10,21.75
15:12:35,21.75
15:15:59,21.75
15:19:24,21.71
15:22:49,21.69
15:26:14,21.70
15:29:38,21.70
15:33:03,21.69
15:36:28,21.69
15:39:53,21.69
15:43:17,21.69
15:46:42,21.69
15:50:07,21.68
15:53:31,21.66
15:56:56,21.63
16:00:21,21.63
16:03:46,21.63
16:07:10,21.63
16:10:35,21.63
16:14:00,21.59
16:17:25,21.56
16:20:49,21.56
16:24:14,21.54
16:27:39,21.54
16:31:04,21.51
16:34:28,21.52
16:37:53,21.51
16:41:18,21.51
16:44:43,21.50
16:48:07,21.50
16:51:32,21.50
16:54:57,21.50
16:58:22,21.49
17:01:46,21.46
17:05:11,21.50
17:08:36,21.46
17:12:01,21.50
17:15:25,21.49
17:18:50,21.50
17:22:15,21.46
17:25:40,21.48
17:29:05,21.44
17:32:29,21.48
17:35:54,21.45
17:39:19,21.41
17:42:44,21.36
17:46:08,21.31
17:49:34,21.31
17:52:58,21.29
17:56:23,21.26
17:59:48,21.25
18:03:13,21.25
18:06:37,21.25
18:10:02,21.25
18:13:27,21.25
18:16:51,21.25
18:20:16,21.25
18:23:41,21.25
18:27:06,21.25
18:30:31,21.24
18:33:55,21.19
18:37:20,21.19
18:40:45,21.19
18:44:10,21.19
18:47:34,21.19
18:50:59,21.19
18:54:24,21.20
18:57:48,21.23
19:01:13,21.21
19:04:38,21.25
19:08:03,21.25
19:11:27,21.25
19:14:52,21.25
19:18:17,21.25
19:21:42,21.25
19:25:07,21.25
19:28:31,21.25
19:31:56,21.25
19:35:21,21.25
19:38:45,21.24
19:42:10,21.20
19:45:35,21.19
19:49:00,21.19
19:52:24,21.19
19:55:49,21.18
19:59:14,21.14
20:02:39,21.13
20:06:04,21.13
20:09:28,21.13
20:12:53,21.13
20:16:18,21.09
20:19:43,21.07
20:23:07,21.10
20:26:32,21.07
20:29:57,21.06
20:33:22,21.06
20:36:46,21.06
20:40:11,21.06
20:43:36,21.04
20:47:01,21.00
20:50:25,21.00
20:53:50,21.00
20:57:15,21.00
21:00:40,20.99
21:04:04,20.91
21:07:29,20.88
21:10:54,20.81
21:14:19,20.86
21:17:43,20.89
21:21:08,20.95
21:24:33,21.00
21:27:58,21.06
21:31:22,21.14
21:34:47,21.18
21:38:12,21.19
21:41:37,21.23
21:45:01,21.25
21:48:26,21.24
21:51:51,21.23
21:55:16,21.21
21:58:41,21.19
22:02:05,21.19
22:05:30,21.14
22:08:55,21.13
22:12:19,21.13
22:15:44,21.13
22:19:09,21.13
22:22:34,21.13
22:25:59,21.09
22:29:23,21.10
22:32:48,21.07
22:36:13,21.06
22:39:37,21.06
22:43:02,21.04
22:46:27,21.02
22:49:52,21.02
22:53:16,21.04
22:56:41,21.06
23:00:06,21.09
23:03:31,21.15
23:06:55,21.19
23:10:20,21.23
23:13:45,21.25
23:17:10,21.25
23:20:35,21.27
23:23:59,21.30
23:27:24,21.26
23:30:49,21.25
23:34:14,21.25
23:37:38,21.25
23:41:03,21.24
23:44:28,21.19
23:47:53,21.19
23:51:17,21.13
23:54:42,21.11
23:58:07,21.13