00:01:21,-22.34 00:04:45,-21.94 00:08:10,-21.60 00:11:35,-21.38 00:15:00,-21.31 00:18:24,-21.45 00:21:49,-21.85 00:25:14,-22.32 00:28:38,-22.73 00:32:03,-23.06 00:35:28,-23.34 00:38:53,-23.59 00:42:17,-23.79 00:45:42,-23.76 00:49:07,-23.36 00:52:32,-22.90 00:55:56,-22.48 00:59:21,-22.07 01:02:46,-21.70 01:06:11,-21.41 01:09:35,-21.38 01:13:00,-21.63 01:16:25,-21.91 01:19:50,-22.31 01:23:15,-22.70 01:26:40,-23.06 01:30:04,-23.32 01:33:29,-23.54 01:36:54,-23.75 01:40:19,-23.84 01:43:43,-23.52 01:47:08,-23.06 01:50:33,-22.63 01:53:58,-22.20 01:57:22,-21.81 02:00:47,-21.50 02:04:12,-21.36 02:07:37,-21.45 02:11:01,-21.80 02:14:26,-22.25 02:17:51,-22.63 02:21:16,-22.91 02:24:40,-23.19 02:28:05,-23.46 02:31:30,-23.74 02:34:55,-23.90 02:38:19,-23.65 02:41:44,-23.20 02:45:09,-22.74 02:48:33,-22.32 02:51:58,-21.94 02:55:23,-21.56 02:58:48,-21.32 03:02:12,-21.30 03:05:37,-21.54 03:09:02,-21.99 03:12:27,-22.40 03:15:52,-22.76 03:19:16,-23.07 03:22:41,-23.34 03:26:06,-23.64 03:29:31,-23.80 03:32:55,-23.60 03:36:20,-23.18 03:39:45,-22.71 03:43:09,-22.29 03:46:34,-21.89 03:49:59,-21.54 03:53:24,-21.32 03:56:48,-21.31 04:00:13,-21.52 04:03:38,-22.00 04:07:03,-22.43 04:10:28,-22.81 04:13:52,-23.13 04:17:17,-23.40 04:20:42,-23.65 04:24:07,-23.85 04:27:31,-23.68 04:30:56,-23.24 04:34:21,-22.77 04:37:46,-22.35 04:41:10,-21.98 04:44:35,-21.60 04:48:00,-21.34 04:51:25,-21.30 04:54:49,-21.50 04:58:14,-21.91 05:01:39,-22.34 05:05:04,-22.74 05:08:29,-23.06 05:11:53,-23.36 05:15:18,-23.61 05:18:43,-23.84 05:22:08,-23.79 05:25:32,-23.36 05:28:57,-22.90 05:32:22,-22.45 05:35:47,-22.05 05:39:12,-21.69 05:42:36,-21.40 05:46:01,-21.35 05:49:26,-21.46 05:52:51,-21.86 05:56:15,-22.32 05:59:40,-22.70 06:03:05,-23.05 06:06:30,-23.36 06:09:55,-23.59 06:13:19,-23.81 06:16:44,-23.71 06:20:09,-23.29 06:23:34,-22.84 06:26:59,-22.39 06:30:23,-22.00 06:33:48,-21.63 06:37:13,-21.40 06:40:38,-21.35 06:44:03,-21.25 06:47:28,-21.57 06:50:53,-22.13 06:54:18,-22.56 06:57:42,-22.95 07:01:07,-23.26 07:04:32,-23.57 07:07:57,-23.80 07:11:21,-23.79 07:14:46,-23.38 07:18:11,-22.93 07:21:36,-22.46 07:25:00,-22.07 07:28:25,-21.69 07:31:50,-21.41 07:35:15,-21.36 07:38:40,-21.44 07:42:04,-21.82 07:45:29,-22.32 07:48:54,-22.73 07:52:19,-23.05 07:55:43,-23.30 07:59:08,-23.56 08:02:33,-23.79 08:05:58,-23.86 08:09:23,-23.50 08:12:47,-23.05 08:16:12,-22.57 08:19:37,-22.18 08:23:02,-21.80 08:26:27,-21.49 08:29:51,-21.34 08:33:16,-21.26 08:36:41,-21.44 08:40:06,-21.93 08:43:30,-22.39 08:46:55,-22.79 08:50:20,-23.13 08:53:45,-23.44 08:57:09,-23.69 09:00:34,-23.85 09:03:59,-23.60 09:07:24,-23.14 09:10:49,-22.70 09:14:14,-22.26 09:17:39,-21.88 09:21:03,-21.54 09:24:28,-21.34 09:27:53,-21.48 09:31:18,-21.81 09:34:42,-22.19 09:38:07,-22.59 09:41:32,-22.91 09:44:57,-23.19 09:48:21,-23.44 09:51:46,-23.66 09:55:11,-23.88 09:58:36,-23.82 10:02:00,-23.39 10:05:25,-22.94 10:08:50,-22.50 10:12:15,-22.09 10:15:40,-21.71 10:19:04,-21.44 10:22:29,-21.34 10:25:54,-21.30 10:29:19,-21.70 10:32:43,-22.18 10:36:08,-22.59 10:39:33,-22.95 10:42:58,-23.25 10:46:23,-23.55 10:49:47,-23.75 10:53:12,-23.91 10:56:37,-23.73 11:00:02,-23.26 11:03:26,-22.81 11:06:51,-22.38 11:10:16,-21.99 11:13:41,-21.63 11:17:06,-21.44 11:20:30,-21.39 11:23:55,-21.49 11:27:20,-21.95 11:30:44,-22.39 11:34:09,-22.80 11:37:34,-23.14 11:40:59,-23.44 11:44:24,-23.69 11:47:49,-23.86 11:51:13,-23.86 11:54:38,-23.48 11:58:03,-23.01 12:01:28,-22.55 12:04:52,-22.15 12:08:17,-21.77 12:11:42,-21.45 12:15:07,-21.41 12:18:32,-21.55 12:21:56,-21.89 12:25:21,-22.31 12:28:46,-22.71 12:32:11,-23.09 12:35:35,-23.35 12:39:00,-23.60 12:42:25,-23.80 12:45:50,-23.89 12:49:14,-23.57 12:52:39,-23.11 12:56:04,-22.66 12:59:29,-22.24 13:02:53,-21.84 13:06:18,-21.51 13:09:43,-21.39 13:13:08,-21.60 13:16:33,-21.96 13:19:57,-22.35 13:23:22,-22.70 13:26:47,-22.99 13:30:12,-23.30 13:33:37,-23.56 13:37:01,-23.77 13:40:26,-23.94 13:43:51,-23.77 13:47:16,-23.32 13:50:40,-22.88 13:54:05,-22.41 13:57:30,-22.02 14:00:55,-21.69 14:04:19,-21.43 14:07:44,-21.48 14:11:09,-21.71 14:14:34,-22.14 14:17:58,-22.51 14:21:23,-22.89 14:24:48,-23.19 14:28:13,-23.50 14:31:38,-23.73 14:35:02,-23.88 14:38:27,-23.90 14:41:52,-23.50 14:45:17,-23.06 14:48:41,-22.61 14:52:06,-22.23 14:55:31,-21.85 14:58:56,-21.51 15:02:20,-21.39 15:05:45,-21.48 15:09:10,-21.81 15:12:35,-22.25 15:15:59,-22.64 15:19:24,-23.00 15:22:49,-23.31 15:26:14,-23.59 15:29:38,-23.77 15:33:03,-23.96 15:36:28,-23.95 15:39:53,-23.55 15:43:17,-23.09 15:46:42,-22.64 15:50:07,-22.21 15:53:31,-21.86 15:56:56,-21.51 16:00:21,-21.43 16:03:46,-21.34 16:07:10,-21.64 16:10:35,-22.10 16:14:00,-22.52 16:17:25,-22.91 16:20:49,-23.24 16:24:14,-23.49 16:27:39,-23.74 16:31:04,-23.90 16:34:28,-23.77 16:37:53,-23.32 16:41:18,-22.86 16:44:43,-22.44 16:48:08,-22.04 16:51:32,-21.69 16:54:57,-21.45 16:58:22,-21.43 17:01:46,-21.66 17:05:11,-22.10 17:08:36,-22.50 17:12:01,-22.84 17:15:26,-23.18 17:18:51,-23.48 17:22:15,-23.70 17:25:40,-23.89 17:29:05,-23.99 17:32:30,-23.64 17:35:54,-23.18 17:39:19,-22.74 17:42:44,-22.29 17:46:09,-21.91 17:49:34,-21.56 17:52:58,-21.43 17:56:23,-21.48 17:59:48,-21.86 18:03:13,-22.25 18:06:37,-22.64 18:10:02,-23.00 18:13:27,-23.26 18:16:52,-23.52 18:20:16,-23.73 18:23:41,-23.95 18:27:06,-23.89 18:30:31,-23.44 18:33:55,-22.99 18:37:20,-22.54 18:40:45,-22.13 18:44:10,-21.77 18:47:34,-21.48 18:50:59,-21.46 18:54:24,-21.68 18:57:49,-22.09 19:01:13,-22.46 19:04:38,-22.80 19:08:03,-23.14 19:11:28,-23.43 19:14:52,-23.66 19:18:17,-23.86 19:21:42,-24.01 19:25:07,-23.82 19:28:31,-23.38 19:31:56,-22.91 19:35:21,-22.48 19:38:46,-22.09 19:42:10,-21.73 19:45:35,-21.45 19:49:00,-21.43 19:52:25,-21.57 19:55:49,-21.99 19:59:14,-22.40 20:02:39,-22.79 20:06:04,-23.11 20:09:28,-23.41 20:12:53,-23.66 20:16:18,-23.88 20:19:43,-24.00 20:23:07,-23.70 20:26:32,-23.24 20:29:57,-22.77 20:33:22,-22.35 20:36:46,-21.95 20:40:11,-21.63 20:43:36,-21.45 20:47:01,-21.56 20:50:25,-21.85 20:53:50,-22.29 20:57:15,-22.63 21:00:40,-22.93 21:04:04,-22.54 21:07:29,-22.84 21:10:54,-23.16 21:14:19,-23.40 21:17:43,-23.59 21:21:08,-23.68 21:24:33,-23.34 21:27:58,-22.88 21:31:22,-22.40 21:34:47,-21.96 21:38:12,-21.57 21:41:37,-21.32 21:45:01,-21.41 21:48:26,-21.70 21:51:51,-22.13 21:55:16,-22.51 21:58:41,-22.82 22:02:05,-23.09 22:05:30,-23.35 22:08:55,-23.59 22:12:20,-23.80 22:15:44,-23.95 22:19:09,-23.99 22:22:34,-23.59 22:25:59,-23.11 22:29:23,-22.66 22:32:48,-22.23 22:36:13,-21.82 22:39:37,-21.51 22:43:02,-21.49 22:46:27,-21.69 22:49:52,-22.06 22:53:16,-22.43 22:56:41,-22.80 23:00:06,-23.09 23:03:31,-23.35 23:06:55,-23.59 23:10:20,-23.77 23:13:45,-23.98 23:17:10,-23.99 23:20:35,-23.55 23:23:59,-23.10 23:27:24,-22.65 23:30:49,-22.21 23:34:14,-21.84 23:37:38,-21.51 23:41:03,-21.45 23:44:28,-21.56 23:47:53,-21.91 23:51:17,-22.32 23:54:42,-22.69 23:58:07,-23.01