00:01:08,41.83 00:04:33,41.81 00:07:58,41.81 00:11:22,41.81 00:14:47,41.80 00:18:12,41.75 00:21:37,41.77 00:25:01,41.75 00:28:26,41.77 00:31:51,41.75 00:35:15,41.74 00:38:40,41.70 00:42:05,41.73 00:45:30,41.75 00:48:54,41.74 00:52:19,41.71 00:55:44,41.70 00:59:09,41.69 01:02:33,41.69 01:05:58,41.69 01:09:23,41.69 01:12:47,41.65 01:16:12,41.63 01:19:37,41.69 01:23:02,41.66 01:26:26,41.63 01:29:51,41.59 01:33:16,41.56 01:36:41,41.56 01:40:05,41.52 01:43:30,41.52 01:46:55,41.51 01:50:20,41.51 01:53:45,41.56 01:57:09,41.56 02:00:34,41.54 02:03:59,41.50 02:07:24,41.50 02:10:48,41.50 02:14:13,41.50 02:17:38,41.45 02:21:03,41.44 02:24:27,41.44 02:27:52,41.39 02:31:17,41.38 02:34:42,41.39 02:38:06,41.38 02:41:31,41.38 02:44:56,41.38 02:48:21,41.38 02:51:46,41.35 02:55:10,41.31 02:58:35,41.33 03:02:00,41.31 03:05:25,41.31 03:08:50,41.31 03:12:15,41.31 03:15:39,41.31 03:19:04,41.25 03:22:29,41.25 03:25:54,41.25 03:29:18,41.25 03:32:43,41.19 03:36:08,41.14 03:39:33,41.15 03:42:57,41.19 03:46:22,41.19 03:49:47,41.15 03:53:12,41.17 03:56:36,41.13 04:00:01,41.13 04:03:26,41.13 04:06:51,41.13 04:10:16,41.16 04:13:40,41.16 04:17:05,41.13 04:20:30,41.14 04:23:55,41.16 04:27:19,41.14 04:30:44,41.15 04:34:09,41.13 04:37:34,41.13 04:40:59,41.09 04:44:23,41.06 04:47:48,41.04 04:51:13,41.00 04:54:38,40.96 04:58:02,41.00 05:01:27,40.96 05:04:52,40.94 05:08:17,40.94 05:11:41,40.96 05:15:06,40.95 05:18:31,40.96 05:21:56,40.94 05:25:20,40.89 05:28:45,40.88 05:32:10,40.92 05:35:35,40.96 05:39:00,40.94 05:42:24,40.94 05:45:49,40.94 05:49:14,40.94 05:52:39,40.94 05:56:03,40.94 05:59:28,40.94 06:02:53,40.90 06:06:18,40.88 06:09:43,40.88 06:13:08,40.84 06:16:32,40.84 06:19:57,40.88 06:23:22,40.88 06:26:47,40.86 06:30:11,40.81 06:33:36,40.79 06:37:01,40.79 06:40:26,40.81 06:43:50,40.81 06:47:15,40.75 06:50:40,40.75 06:54:05,40.75 06:57:29,40.75 07:00:54,40.75 07:04:19,40.81 07:07:44,40.81 07:11:08,40.81 07:14:33,40.77 07:17:58,40.79 07:21:23,40.89 07:24:48,41.01 07:28:13,41.14 07:31:37,41.24 07:35:02,41.33 07:38:27,41.41 07:41:52,41.50 07:45:17,41.50 07:48:41,41.51 07:52:06,41.56 07:55:31,41.55 07:58:56,41.55 08:02:20,41.51 08:05:45,41.50 08:09:10,41.50 08:12:35,41.50 08:15:59,41.56 08:19:24,41.56 08:22:49,41.56 08:26:14,41.56 08:29:38,41.56 08:33:03,41.56 08:36:28,41.59 08:39:53,41.58 08:43:17,41.56 08:46:42,41.51 08:50:07,41.50 08:53:32,41.50 08:56:56,41.46 09:00:21,41.44 09:03:46,41.44 09:07:11,41.41 09:10:36,41.38 09:14:01,41.38 09:17:25,41.36 09:20:50,41.35 09:24:15,41.31 09:27:40,41.36 09:31:05,41.38 09:34:29,41.38 09:37:54,41.38 09:41:19,41.36 09:44:44,41.38 09:48:09,41.38 09:51:33,41.36 09:54:58,41.34 09:58:23,41.31 10:01:48,41.27 10:05:12,41.24 10:08:37,41.24 10:12:02,41.24 10:15:27,41.21 10:18:51,41.19 10:22:16,41.19 10:25:41,41.19 10:29:06,41.20 10:32:30,41.25 10:35:55,41.21 10:39:20,41.16 10:42:45,41.13 10:46:09,41.13 10:49:34,41.13 10:52:59,41.13 10:56:24,41.13 10:59:48,41.10 11:03:13,41.13 11:06:38,41.13 11:10:03,41.13 11:13:28,41.10 11:16:52,41.06 11:20:17,41.09 11:23:42,41.13 11:27:07,41.13 11:30:31,41.13 11:33:56,41.09 11:37:21,41.06 11:40:46,41.02 11:44:10,41.00 11:47:35,41.00 11:51:00,40.99 11:54:25,40.94 11:57:50,40.94 12:01:14,40.91 12:04:39,40.90 12:08:04,40.92 12:11:29,40.90 12:14:53,40.89 12:18:18,40.89 12:21:43,40.88 12:25:08,40.88 12:28:32,40.84 12:31:57,40.81 12:35:22,40.81 12:38:47,40.79 12:42:11,40.75 12:45:36,40.75 12:49:01,40.74 12:52:26,40.74 12:55:50,41.35 12:59:15,42.49 13:02:40,42.83 13:06:05,42.96 13:09:30,43.00 13:12:54,43.00 13:16:19,43.02 13:19:44,43.14 13:23:09,43.33 13:26:34,43.42 13:29:58,43.39 13:33:23,43.19 13:36:48,42.94 13:40:13,42.70 13:43:37,42.48 13:47:02,42.31 13:50:27,42.20 13:53:52,42.14 13:57:16,42.13 14:00:41,42.19 14:04:06,42.23 14:07:31,42.26 14:10:55,42.29 14:14:20,42.25 14:17:45,42.20 14:21:10,42.17 14:24:34,42.13 14:27:59,42.14 14:31:24,42.20 14:34:49,42.26 14:38:14,42.31 14:41:38,42.35 14:45:03,42.38 14:48:28,42.34 14:51:53,42.31 14:55:18,42.26 14:58:42,42.21 15:02:08,42.17 15:05:33,42.11 15:08:58,42.08 15:12:23,42.06 15:15:47,42.13 15:19:12,42.16 15:22:37,42.26 15:26:02,42.54 15:29:26,43.58 15:32:51,43.80 15:36:16,43.77 15:39:40,43.71 15:43:05,43.59 15:46:30,43.49 15:49:55,43.38 15:53:20,43.27 15:56:44,43.19 16:00:09,43.10 16:03:34,43.01 16:06:59,42.94 16:10:23,42.85 16:13:48,42.75 16:17:13,42.65 16:20:38,42.58 16:24:03,42.51 16:27:27,42.45 16:30:52,42.40 16:34:17,42.38 16:37:42,42.31 16:41:06,42.27 16:44:31,42.24 16:47:56,42.17 16:51:21,42.13 16:54:45,42.06 16:58:10,42.04 17:01:35,41.98 17:05:00,41.91 17:08:24,41.84 17:11:49,41.81 17:15:14,41.76 17:18:39,41.75 17:22:03,41.69 17:25:28,41.64 17:28:53,41.59 17:32:18,41.56 17:35:43,41.59 17:39:07,41.70 17:42:32,41.83 17:45:57,41.90 17:49:22,41.98 17:52:46,42.00 17:56:11,42.00 17:59:36,42.00 18:03:01,41.98 18:06:25,41.96 18:09:50,41.91 18:13:15,41.88 18:16:40,41.84 18:20:04,41.84 18:23:29,41.81 18:26:54,41.80 18:30:19,41.73 18:33:43,41.69 18:37:08,41.65 18:40:33,41.63 18:43:58,41.63 18:47:22,41.61 18:50:47,41.75 18:54:12,42.69 18:57:37,42.98 19:01:01,43.00 19:04:26,42.94 19:07:51,42.85 19:11:16,42.76 19:14:40,42.66 19:18:05,42.56 19:21:30,42.48 19:24:55,42.39 19:28:19,42.30 19:31:44,42.21 19:35:09,42.15 19:38:34,42.05 19:41:59,42.00 19:45:23,41.94 19:48:48,41.89 19:52:13,41.83 19:55:38,41.77 19:59:02,41.73 20:02:27,41.67 20:05:52,41.63 20:09:17,41.63 20:12:41,41.56 20:16:06,41.54 20:19:31,41.49 20:22:56,41.44 20:26:20,41.44 20:29:45,41.44 20:33:10,41.44 20:36:35,41.38 20:39:59,41.38 20:43:24,41.31 20:46:49,41.29 20:50:14,41.25 20:53:39,41.20 20:57:03,41.19 21:00:28,41.19 21:03:53,41.21 21:07:18,41.25 21:10:43,41.20 21:14:07,41.15 21:17:32,41.13 21:20:57,41.13 21:24:22,41.11 21:27:46,41.06 21:31:11,41.04 21:34:36,41.00 21:38:01,40.95 21:41:25,40.94 21:44:50,40.91 21:48:15,40.88 21:51:40,40.88 21:55:05,40.89 21:58:29,41.00 22:01:54,41.15 22:05:19,41.26 22:08:43,41.39 22:12:08,41.51 22:15:33,41.59 22:18:58,41.63 22:22:23,41.63 22:25:47,41.69 22:29:12,41.69 22:32:37,41.66 22:36:02,41.64 22:39:26,41.64 22:42:51,41.63 22:46:16,41.56 22:49:41,41.56 22:53:05,41.56 22:56:30,41.54 22:59:55,41.55 23:03:20,41.51 23:06:44,41.50 23:10:09,41.50 23:13:34,41.50 23:16:59,41.50 23:20:23,41.50 23:23:48,41.49 23:27:13,41.44 23:30:38,41.42 23:34:03,41.40 23:37:27,41.41 23:40:52,41.44 23:44:17,41.44 23:47:42,41.44 23:51:06,41.39 23:54:31,41.40 23:57:56,41.38