00:01:08,30.88
00:04:33,30.54
00:07:58,30.51
00:11:22,30.69
00:14:47,31.14
00:18:12,31.68
00:21:37,32.24
00:25:01,32.79
00:28:26,33.30
00:31:51,33.79
00:35:15,34.23
00:38:40,34.63
00:42:05,34.80
00:45:30,34.69
00:48:54,34.35
00:52:19,33.92
00:55:44,33.42
00:59:09,32.95
01:02:33,32.49
01:05:58,32.05
01:09:23,31.63
01:12:47,31.23
01:16:12,31.06
01:19:37,31.15
01:23:02,31.49
01:26:27,32.00
01:29:51,32.52
01:33:16,33.04
01:36:41,33.54
01:40:06,34.00
01:43:30,34.42
01:46:55,34.81
01:50:20,34.94
01:53:45,34.81
01:57:09,34.45
02:00:34,33.99
02:03:59,33.49
02:07:24,32.99
02:10:48,32.51
02:14:13,32.06
02:17:38,31.64
02:21:03,31.43
02:24:27,31.48
02:27:52,31.77
02:31:17,32.23
02:34:42,32.74
02:38:06,33.24
02:41:31,33.70
02:44:56,34.16
02:48:21,34.56
02:51:46,34.94
02:55:10,35.30
02:58:35,35.58
03:02:00,35.58
03:05:25,35.35
03:08:50,34.91
03:12:15,34.39
03:15:39,33.84
03:19:04,33.31
03:22:29,32.81
03:25:54,32.33
03:29:18,31.94
03:32:43,31.81
03:36:08,31.95
03:39:33,32.34
03:42:57,32.80
03:46:22,33.25
03:49:47,33.71
03:53:12,34.15
03:56:36,34.55
04:00:01,34.92
04:03:26,35.25
04:06:51,35.56
04:10:16,35.81
04:13:40,36.09
04:17:05,36.30
04:20:30,36.48
04:23:55,36.42
04:27:19,36.13
04:30:44,35.63
04:34:09,35.06
04:37:34,34.48
04:40:59,33.89
04:44:23,33.35
04:47:48,32.83
04:51:13,32.45
04:54:38,32.36
04:58:02,32.51
05:01:27,32.88
05:04:52,33.31
05:08:17,33.73
05:11:41,34.15
05:15:06,34.55
05:18:31,34.91
05:21:56,35.25
05:25:20,35.56
05:28:45,35.81
05:32:10,36.08
05:35:35,36.29
05:39:00,36.50
05:42:24,36.69
05:45:49,36.86
05:49:14,36.99
05:52:39,36.91
05:56:03,36.58
05:59:28,36.06
06:02:53,35.48
06:06:18,34.88
06:09:43,34.25
06:13:08,33.67
06:16:32,33.27
06:19:57,33.14
06:23:22,33.26
06:26:47,33.58
06:30:11,33.95
06:33:36,34.33
06:37:01,34.69
06:40:26,35.06
06:43:50,35.38
06:47:15,35.66
06:50:40,35.94
06:54:05,36.17
06:57:29,36.38
07:00:54,36.58
07:04:19,36.75
07:07:44,36.92
07:11:08,37.01
07:14:33,36.98
07:17:58,36.77
07:21:23,36.11
07:24:48,35.49
07:28:13,34.96
07:31:37,34.39
07:35:02,33.81
07:38:27,33.27
07:41:52,32.79
07:45:17,32.60
07:48:41,32.65
07:52:06,32.94
07:55:31,33.34
07:58:56,33.76
08:02:20,34.19
08:05:45,34.59
08:09:10,34.95
08:12:35,35.31
08:15:59,35.63
08:19:24,35.91
08:22:49,36.01
08:26:14,35.86
08:29:38,35.48
08:33:03,34.96
08:36:28,34.41
08:39:53,33.89
08:43:17,33.38
08:46:42,32.89
08:50:07,32.42
08:53:32,32.00
08:56:56,31.59
09:00:21,31.20
09:03:46,31.00
09:07:11,31.09
09:10:36,31.45
09:14:01,31.98
09:17:25,32.54
09:20:50,33.11
09:24:15,33.65
09:27:40,34.11
09:31:05,34.30
09:34:29,34.24
09:37:54,33.92
09:41:19,33.54
09:44:44,33.09
09:48:09,32.65
09:51:33,32.23
09:54:58,31.82
09:58:23,31.44
10:01:48,31.07
10:05:12,30.75
10:08:37,30.44
10:12:02,30.13
10:15:27,29.82
10:18:51,29.56
10:22:16,29.31
10:25:41,29.26
10:29:06,29.51
10:32:30,30.00
10:35:55,30.66
10:39:20,31.39
10:42:45,32.08
10:46:09,32.61
10:49:34,32.85
10:52:59,32.77
10:56:24,32.55
10:59:49,32.19
11:03:13,31.85
11:06:38,31.49
11:10:03,31.13
11:13:28,30.79
11:16:52,30.44
11:20:17,30.13
11:23:42,29.88
11:27:07,29.60
11:30:31,29.35
11:33:56,29.10
11:37:21,28.89
11:40:46,28.69
11:44:10,28.49
11:47:35,28.29
11:51:00,28.11
11:54:25,27.95
11:57:50,27.80
12:01:14,27.64
12:04:39,27.49
12:08:04,27.35
12:11:29,27.21
12:14:53,27.07
12:18:18,26.95
12:21:43,26.95
12:25:08,27.29
12:28:32,27.88
12:31:57,28.68
12:35:22,29.55
12:38:47,30.20
12:42:11,30.56
12:45:36,30.61
12:49:01,30.50
12:52:26,30.29
12:55:50,30.05
12:59:15,29.80
13:02:40,29.52
13:06:05,29.29
13:09:30,29.06
13:12:54,28.84
13:16:19,28.61
13:19:44,28.39
13:23:09,28.30
13:26:34,28.30
13:29:58,28.30
13:33:23,28.23
13:36:48,28.10
13:40:13,27.98
13:43:37,27.82
13:47:02,27.64
13:50:27,27.48
13:53:52,27.30
13:57:16,27.15
14:00:41,27.21
14:04:06,27.35
14:07:31,27.38
14:10:55,27.32
14:14:20,27.25
14:17:45,27.15
14:21:10,27.05
14:24:35,26.91
14:27:59,26.80
14:31:24,26.82
14:34:49,26.95
14:38:14,27.01
14:41:38,27.00
14:45:03,26.96
14:48:28,26.88
14:51:53,26.77
14:55:18,26.69
14:58:42,26.59
15:02:08,26.49
15:05:33,26.40
15:08:58,26.31
15:12:23,26.21
15:15:47,26.15
15:19:12,26.30
15:22:37,26.44
15:26:02,26.50
15:29:26,26.50
15:32:51,26.44
15:36:16,26.36
15:39:41,26.29
15:43:05,26.20
15:46:30,26.11
15:49:55,26.04
15:53:20,25.96
15:56:44,25.89
16:00:09,25.80
16:03:34,25.74
16:06:59,25.68
16:10:23,25.60
16:13:48,25.56
16:17:13,25.49
16:20:38,25.44
16:24:03,25.39
16:27:27,25.34
16:30:52,25.27
16:34:17,25.24
16:37:42,25.19
16:41:06,25.13
16:44:31,25.10
16:47:56,25.06
16:51:21,25.00
16:54:45,24.98
16:58:10,24.94
17:01:35,24.89
17:05:00,24.88
17:08:24,24.82
17:11:49,24.80
17:15:14,24.75
17:18:39,24.75
17:22:03,24.71
17:25:28,24.69
17:28:53,24.64
17:32:18,24.60
17:35:43,24.60
17:39:07,24.77
17:42:32,25.01
17:45:57,25.14
17:49:22,25.19
17:52:46,25.19
17:56:11,25.18
17:59:36,25.13
18:03:01,25.09
18:06:25,25.05
18:09:50,25.00
18:13:15,24.96
18:16:40,24.93
18:20:04,24.88
18:23:29,24.84
18:26:54,24.81
18:30:19,24.75
18:33:43,24.73
18:37:08,24.69
18:40:33,24.64
18:43:58,24.63
18:47:22,24.56
18:50:47,24.56
18:54:12,24.51
18:57:37,24.50
19:01:01,24.46
19:04:26,24.44
19:07:51,24.41
19:11:16,24.38
19:14:40,24.38
19:18:05,24.34
19:21:30,24.31
19:24:55,24.31
19:28:19,24.25
19:31:44,24.25
19:35:09,24.24
19:38:34,24.20
19:41:59,24.19
19:45:23,24.19
19:48:48,24.14
19:52:13,24.13
19:55:38,24.13
19:59:02,24.13
20:02:27,24.11
20:05:52,24.44
20:09:17,25.05
20:12:41,25.94
20:16:06,26.93
20:19:31,27.88
20:22:56,28.60
20:26:20,28.99
20:29:45,29.05
20:33:10,28.95
20:36:35,28.80
20:39:59,28.61
20:43:24,28.43
20:46:49,28.23
20:50:14,28.02
20:53:39,27.84
20:57:03,27.64
21:00:28,27.49
21:03:53,27.30
21:07:18,27.14
21:10:43,26.99
21:14:07,26.82
21:17:32,26.69
21:20:57,26.55
21:24:22,26.45
21:27:46,26.63
21:31:11,27.13
21:34:36,27.81
21:38:01,28.66
21:41:25,29.49
21:44:50,30.30
21:48:15,30.98
21:51:40,31.31
21:55:05,31.40
21:58:29,31.16
22:01:54,31.05
22:05:19,30.91
22:08:43,30.64
22:12:08,30.38
22:15:33,30.06
22:18:58,29.77
22:22:23,29.50
22:25:47,29.24
22:29:12,28.99
22:32:37,28.74
22:36:02,28.51
22:39:26,28.30
22:42:51,28.21
22:46:16,28.44
22:49:41,28.90
22:53:05,29.59
22:56:30,30.32
22:59:55,31.04
23:03:20,31.73
23:06:44,32.33
23:10:09,32.59
23:13:34,32.59
23:16:59,32.38
23:20:23,32.02
23:23:48,31.66
23:27:13,31.31
23:30:38,30.94
23:34:03,30.63
23:37:27,30.31
23:40:52,30.00
23:44:17,29.69
23:47:42,29.40
23:51:06,29.13
23:54:31,28.96
23:57:56,29.13