00:01:08,29.13
00:04:33,28.90
00:07:58,29.01
00:11:22,29.32
00:14:47,29.69
00:18:12,30.10
00:21:37,30.51
00:25:01,30.90
00:28:26,31.29
00:31:51,31.63
00:35:15,31.94
00:38:40,32.25
00:42:05,32.26
00:45:30,32.02
00:48:54,31.73
00:52:19,31.35
00:55:44,31.00
00:59:09,30.64
01:02:33,30.31
01:05:58,29.99
01:09:23,29.69
01:12:47,29.39
01:16:12,29.38
01:19:37,29.63
01:23:02,29.98
01:26:26,30.35
01:29:51,30.74
01:33:16,31.11
01:36:41,31.48
01:40:05,31.81
01:43:30,32.13
01:46:55,32.41
01:50:20,32.41
01:53:45,32.15
01:57:09,31.81
02:00:34,31.46
02:03:59,31.06
02:07:24,30.70
02:10:48,30.35
02:14:13,30.01
02:17:38,29.69
02:21:03,29.63
02:24:27,29.88
02:27:52,30.19
02:31:17,30.52
02:34:42,30.90
02:38:06,31.27
02:41:31,31.63
02:44:56,31.98
02:48:21,32.27
02:51:46,32.52
02:55:10,32.77
02:58:35,32.98
03:02:00,32.86
03:05:25,32.54
03:08:50,32.16
03:12:15,31.76
03:15:39,31.35
03:19:04,30.95
03:22:29,30.57
03:25:54,30.21
03:29:18,29.95
03:32:43,30.05
03:36:08,30.31
03:39:33,30.63
03:42:57,30.96
03:46:22,31.32
03:49:47,31.65
03:53:12,31.96
03:56:36,32.25
04:00:01,32.52
04:03:26,32.77
04:06:51,33.01
04:10:16,33.21
04:13:40,33.40
04:17:05,33.58
04:20:30,33.71
04:23:55,33.52
04:27:19,33.14
04:30:44,32.73
04:34:09,32.27
04:37:34,31.84
04:40:59,31.40
04:44:23,30.99
04:47:48,30.61
04:51:13,30.39
04:54:38,30.51
04:58:02,30.75
05:01:27,31.06
05:04:52,31.38
05:08:17,31.69
05:11:41,32.00
05:15:06,32.31
05:18:31,32.56
05:21:56,32.81
05:25:20,33.04
05:28:45,33.24
05:32:10,33.42
05:35:35,33.59
05:39:00,33.74
05:42:24,33.89
05:45:49,34.01
05:49:14,34.13
05:52:39,33.92
05:56:03,33.52
05:59:28,33.08
06:02:53,32.61
06:06:18,32.14
06:09:43,31.69
06:13:08,31.26
06:16:32,31.02
06:19:57,31.13
06:23:22,31.35
06:26:47,31.59
06:30:11,31.88
06:33:36,32.16
06:37:01,32.42
06:40:26,32.67
06:43:50,32.91
06:47:15,33.14
06:50:40,33.33
06:54:05,33.49
06:57:29,33.65
07:00:54,33.80
07:04:19,33.95
07:07:44,34.08
07:11:08,34.19
07:14:33,34.21
07:17:58,34.08
07:21:23,33.83
07:24:48,33.23
07:28:13,32.61
07:31:37,32.04
07:35:02,31.52
07:38:27,31.09
07:41:52,30.74
07:45:16,30.73
07:48:41,30.91
07:52:06,31.18
07:55:31,31.48
07:58:56,31.76
08:02:20,32.08
08:05:45,32.38
08:09:10,32.65
08:12:35,32.91
08:15:59,33.14
08:19:24,33.35
08:22:49,33.35
08:26:14,33.05
08:29:38,32.69
08:33:03,32.27
08:36:28,31.88
08:39:53,31.46
08:43:17,31.09
08:46:42,30.75
08:50:07,30.43
08:53:32,30.09
08:56:56,29.81
09:00:21,29.55
09:03:46,29.49
09:07:11,29.75
09:10:36,30.09
09:14:01,30.46
09:17:25,30.88
09:20:50,31.29
09:24:15,31.65
09:27:40,31.98
09:31:05,31.98
09:34:29,31.77
09:37:54,31.51
09:41:19,31.19
09:44:44,30.89
09:48:08,30.56
09:51:33,30.29
09:54:58,29.99
09:58:23,29.73
10:01:47,29.48
10:05:12,29.23
10:08:37,29.01
10:12:02,28.79
10:15:27,28.57
10:18:51,28.40
10:22:16,28.21
10:25:41,28.26
10:29:06,28.63
10:32:30,29.05
10:35:55,29.52
10:39:20,30.04
10:42:45,30.51
10:46:09,30.84
10:49:34,30.82
10:52:59,30.66
10:56:24,30.45
10:59:48,30.23
11:03:13,29.98
11:06:38,29.74
11:10:03,29.46
11:13:27,29.23
11:16:52,29.00
11:20:17,28.79
11:23:42,28.56
11:27:07,28.39
11:30:31,28.23
11:33:56,28.04
11:37:21,27.89
11:40:46,27.74
11:44:10,27.60
11:47:35,27.46
11:51:00,27.34
11:54:25,27.21
11:57:49,27.09
12:01:14,26.96
12:04:39,26.88
12:08:04,26.75
12:11:28,26.65
12:14:53,26.56
12:18:18,26.46
12:21:43,26.51
12:25:08,26.93
12:28:32,27.45
12:31:57,28.05
12:35:22,28.65
12:38:47,29.02
12:42:11,29.06
12:45:36,29.02
12:49:01,28.91
12:52:26,28.75
12:55:50,28.59
12:59:15,28.41
13:02:40,28.24
13:06:05,28.05
13:09:29,27.89
13:12:54,27.74
13:16:19,27.60
13:19:44,27.50
13:23:08,27.59
13:26:33,27.54
13:29:58,27.45
13:33:23,27.34
13:36:48,27.24
13:40:13,27.13
13:43:37,27.02
13:47:02,26.93
13:50:27,26.84
13:53:52,26.76
13:57:16,26.75
14:00:41,26.89
14:04:06,26.86
14:07:31,26.77
14:10:55,26.69
14:14:20,26.64
14:17:45,26.54
14:21:10,26.49
14:24:34,26.40
14:27:59,26.39
14:31:24,26.56
14:34:49,26.59
14:38:14,26.56
14:41:38,26.50
14:45:03,26.45
14:48:28,26.39
14:51:53,26.30
14:55:18,26.23
14:58:42,26.16
15:02:08,26.09
15:05:33,26.04
15:08:58,25.98
15:12:23,25.93
15:15:47,26.01
15:19:12,26.19
15:22:37,26.19
15:26:02,26.16
15:29:26,26.13
15:32:51,26.06
15:36:16,26.01
15:39:40,25.95
15:43:05,25.89
15:46:30,25.81
15:49:55,25.74
15:53:20,25.68
15:56:44,25.63
16:00:09,25.56
16:03:34,25.51
16:06:59,25.45
16:10:23,25.40
16:13:48,25.36
16:17:13,25.31
16:20:38,25.27
16:24:03,25.23
16:27:27,25.19
16:30:52,25.14
16:34:17,25.11
16:37:42,25.06
16:41:06,25.02
16:44:31,24.98
16:47:56,24.96
16:51:21,24.94
16:54:45,24.89
16:58:10,24.86
17:01:35,24.81
17:05:00,24.81
17:08:24,24.77
17:11:49,24.75
17:15:14,24.71
17:18:39,24.70
17:22:03,24.69
17:25:28,24.64
17:28:53,24.63
17:32:18,24.63
17:35:42,24.74
17:39:07,24.96
17:42:32,25.00
17:45:57,25.00
17:49:22,25.00
17:52:46,25.00
17:56:11,24.99
17:59:36,24.96
18:03:01,24.94
18:06:25,24.90
18:09:50,24.88
18:13:15,24.85
18:16:40,24.81
18:20:04,24.77
18:23:29,24.75
18:26:54,24.71
18:30:19,24.69
18:33:43,24.66
18:37:08,24.63
18:40:33,24.59
18:43:58,24.56
18:47:22,24.55
18:50:47,24.50
18:54:12,24.50
18:57:37,24.48
19:01:01,24.44
19:04:26,24.44
19:07:51,24.41
19:11:16,24.38
19:14:40,24.38
19:18:05,24.38
19:21:30,24.34
19:24:55,24.31
19:28:19,24.30
19:31:44,24.25
19:35:09,24.24
19:38:34,24.25
19:41:59,24.24
19:45:23,24.20
19:48:48,24.19
19:52:13,24.19
19:55:38,24.19
19:59:02,24.15
20:02:27,24.16
20:05:52,24.55
20:09:17,25.23
20:12:41,25.89
20:16:06,26.59
20:19:31,27.26
20:22:56,27.65
20:26:20,27.70
20:29:45,27.69
20:33:10,27.57
20:36:35,27.44
20:39:59,27.30
20:43:24,27.18
20:46:49,27.02
20:50:14,26.91
20:53:39,26.77
20:57:03,26.65
21:00:28,26.54
21:03:53,26.41
21:07:18,26.30
21:10:42,26.21
21:14:07,26.11
21:17:32,26.00
21:20:57,25.91
21:24:22,25.84
21:27:46,26.11
21:31:11,26.64
21:34:36,27.21
21:38:01,27.81
21:41:25,28.40
21:44:50,28.96
21:48:15,29.50
21:51:40,29.89
21:55:04,30.10
21:58:29,30.15
22:01:54,29.80
22:05:19,29.44
22:08:43,29.13
22:12:08,28.80
22:15:33,28.54
22:18:58,28.29
22:22:22,28.09
22:25:47,27.88
22:29:12,27.70
22:32:37,27.54
22:36:02,27.39
22:39:26,27.21
22:42:51,27.20
22:46:16,27.57
22:49:41,28.02
22:53:05,28.56
22:56:30,29.07
22:59:55,29.57
23:03:20,30.06
23:06:44,30.46
23:10:09,30.52
23:13:34,30.38
23:16:59,30.15
23:20:23,29.89
23:23:48,29.64
23:27:13,29.38
23:30:38,29.14
23:34:03,28.90
23:37:27,28.66
23:40:52,28.46
23:44:17,28.24
23:47:42,28.05
23:51:06,27.85
23:54:31,27.79
23:57:56,28.07