00:01:08,21.20
00:04:33,21.15
00:07:57,21.07
00:11:22,21.09
00:14:47,21.10
00:18:12,21.13
00:21:36,21.16
00:25:01,21.19
00:28:26,21.21
00:31:51,21.26
00:35:15,21.27
00:38:40,21.34
00:42:05,21.38
00:45:30,21.38
00:48:54,21.38
00:52:19,21.36
00:55:44,21.31
00:59:09,21.30
01:02:33,21.26
01:05:58,21.21
01:09:23,21.18
01:12:47,21.13
01:16:12,21.13
01:19:37,21.13
01:23:02,21.15
01:26:26,21.19
01:29:51,21.19
01:33:16,21.25
01:36:41,21.25
01:40:05,21.29
01:43:30,21.31
01:46:55,21.36
01:50:20,21.38
01:53:44,21.38
01:57:09,21.32
02:00:34,21.30
02:03:59,21.24
02:07:23,21.23
02:10:48,21.20
02:14:13,21.16
02:17:38,21.11
02:21:03,21.13
02:24:27,21.13
02:27:52,21.13
02:31:17,21.14
02:34:42,21.18
02:38:06,21.20
02:41:31,21.24
02:44:56,21.25
02:48:21,21.25
02:51:46,21.26
02:55:10,21.29
02:58:35,21.31
03:02:00,21.31
03:05:25,21.31
03:08:50,21.30
03:12:15,21.25
03:15:39,21.20
03:19:04,21.19
03:22:29,21.14
03:25:54,21.09
03:29:18,21.06
03:32:43,21.04
03:36:08,21.04
03:39:33,21.06
03:42:57,21.06
03:46:22,21.11
03:49:47,21.11
03:53:12,21.15
03:56:36,21.20
04:00:01,21.23
04:03:26,21.24
04:06:51,21.25
04:10:16,21.26
04:13:40,21.30
04:17:05,21.30
04:20:30,21.31
04:23:55,21.31
04:27:19,21.30
04:30:44,21.24
04:34:09,21.20
04:37:34,21.19
04:40:59,21.14
04:44:23,21.10
04:47:48,21.07
04:51:13,21.06
04:54:38,21.06
04:58:02,21.06
05:01:27,21.06
05:04:52,21.09
05:08:17,21.13
05:11:41,21.13
05:15:06,21.14
05:18:31,21.15
05:21:56,21.18
05:25:20,21.18
05:28:45,21.19
05:32:10,21.19
05:35:35,21.25
05:38:59,21.25
05:42:24,21.29
05:45:49,21.31
05:49:14,21.31
05:52:38,21.31
05:56:03,21.30
05:59:28,21.26
06:02:53,21.24
06:06:18,21.20
06:09:43,21.15
06:13:08,21.13
06:16:32,21.06
06:19:57,21.07
06:23:22,21.07
06:26:47,21.06
06:30:11,21.13
06:33:36,21.14
06:37:01,21.19
06:40:26,21.23
06:43:50,21.25
06:47:15,21.30
06:50:40,21.31
06:54:04,21.31
06:57:29,21.34
07:00:54,21.38
07:04:19,21.38
07:07:44,21.40
07:11:08,21.38
07:14:33,21.38
07:17:58,21.38
07:21:23,21.32
07:24:48,21.31
07:28:13,21.31
07:31:37,21.31
07:35:02,21.40
07:38:27,21.46
07:41:52,21.50
07:45:16,21.46
07:48:41,21.39
07:52:06,21.35
07:55:31,21.32
07:58:55,21.34
08:02:20,21.38
08:05:45,21.41
08:09:10,21.44
08:12:35,21.48
08:15:59,21.52
08:19:24,21.56
08:22:49,21.61
08:26:13,21.63
08:29:38,21.63
08:33:03,21.63
08:36:28,21.63
08:39:53,21.63
08:43:17,21.63
08:46:42,21.63
08:50:07,21.63
08:53:31,21.63
08:56:56,21.63
09:00:21,21.63
09:03:46,21.63
09:07:11,21.66
09:10:36,21.69
09:14:01,21.75
09:17:25,21.76
09:20:50,21.82
09:24:15,21.86
09:27:40,21.94
09:31:04,21.96
09:34:29,22.00
09:37:54,22.00
09:41:19,22.00
09:44:44,22.00
09:48:08,22.01
09:51:33,22.00
09:54:58,21.98
09:58:23,21.94
10:01:47,21.94
10:05:12,21.91
10:08:37,21.88
10:12:02,21.88
10:15:27,21.86
10:18:51,21.85
10:22:16,21.82
10:25:41,21.81
10:29:06,21.81
10:32:30,21.84
10:35:55,21.86
10:39:20,21.90
10:42:45,21.95
10:46:09,22.00
10:49:34,22.04
10:52:59,22.05
10:56:24,22.06
10:59:48,22.06
11:03:13,22.06
11:06:38,22.05
11:10:03,22.02
11:13:27,22.00
11:16:52,22.00
11:20:17,21.98
11:23:42,21.95
11:27:07,21.94
11:30:31,21.94
11:33:56,21.91
11:37:21,21.88
11:40:46,21.88
11:44:10,21.88
11:47:35,21.86
11:51:00,21.88
11:54:25,21.85
11:57:49,21.84
12:01:14,21.81
12:04:39,21.81
12:08:04,21.81
12:11:28,21.79
12:14:53,21.77
12:18:18,21.76
12:21:43,21.76
12:25:08,21.76
12:28:32,21.82
12:31:57,21.85
12:35:22,21.90
12:38:47,21.95
12:42:11,22.00
12:45:36,22.00
12:49:01,22.00
12:52:26,22.00
12:55:50,22.00
12:59:15,21.95
13:02:40,21.94
13:06:05,21.88
13:09:29,21.84
13:12:54,21.81
13:16:19,21.75
13:19:44,21.70
13:23:08,21.69
13:26:33,21.69
13:29:58,21.69
13:33:23,21.66
13:36:48,21.66
13:40:13,21.68
13:43:37,21.69
13:47:02,21.69
13:50:27,21.69
13:53:52,21.69
13:57:16,21.69
14:00:41,21.70
14:04:06,21.70
14:07:31,21.74
14:10:55,21.75
14:14:20,21.75
14:17:45,21.74
14:21:10,21.75
14:24:34,21.69
14:27:59,21.70
14:31:24,21.74
14:34:49,21.75
14:38:13,21.75
14:41:38,21.75
14:45:03,21.75
14:48:28,21.75
14:51:53,21.75
14:55:18,21.75
14:58:42,21.75
15:02:08,21.75
15:05:33,21.75
15:08:58,21.75
15:12:22,21.71
15:15:47,21.69
15:19:12,21.69
15:22:37,21.70
15:26:01,21.71
15:29:26,21.66
15:32:51,21.57
15:36:16,21.56
15:39:40,21.55
15:43:05,21.56
15:46:30,21.56
15:49:55,21.56
15:53:20,21.51
15:56:44,21.52
16:00:09,21.52
16:03:34,21.52
16:06:59,21.50
16:10:23,21.50
16:13:48,21.50
16:17:13,21.50
16:20:38,21.50
16:24:02,21.49
16:27:27,21.45
16:30:52,21.46
16:34:17,21.45
16:37:41,21.45
16:41:06,21.44
16:44:31,21.44
16:47:56,21.44
16:51:20,21.44
16:54:45,21.44
16:58:10,21.43
17:01:35,21.38
17:05:00,21.38
17:08:24,21.35
17:11:49,21.30
17:15:14,21.25
17:18:39,21.25
17:22:03,21.25
17:25:28,21.24
17:28:53,21.25
17:32:18,21.25
17:35:42,21.23
17:39:07,21.25
17:42:32,21.25
17:45:57,21.24
17:49:22,21.25
17:52:46,21.25
17:56:11,21.24
17:59:36,21.24
18:03:00,21.23
18:06:25,21.21
18:09:50,21.20
18:13:15,21.20
18:16:40,21.19
18:20:04,21.19
18:23:29,21.19
18:26:54,21.19
18:30:19,21.19
18:33:43,21.16
18:37:08,21.13
18:40:33,21.11
18:43:58,21.10
18:47:22,21.07
18:50:47,21.06
18:54:12,21.06
18:57:37,21.00
19:01:01,21.00
19:04:26,20.98
19:07:51,21.00
19:11:16,21.00
19:14:40,21.00
19:18:05,21.00
19:21:30,21.00
19:24:55,20.99
19:28:19,20.99
19:31:44,20.94
19:35:09,20.94
19:38:34,20.94
19:41:58,20.94
19:45:23,20.94
19:48:48,20.94
19:52:13,20.93
19:55:37,20.93
19:59:02,20.89
20:02:27,20.90
20:05:52,20.90
20:09:17,20.95
20:12:41,20.99
20:16:06,21.06
20:19:31,21.13
20:22:56,21.15
20:26:20,21.19
20:29:45,21.16
20:33:10,21.15
20:36:35,21.14
20:39:59,21.13
20:43:24,21.14
20:46:49,21.13
20:50:14,21.13
20:53:38,21.07
20:57:03,21.09
21:00:28,21.06
21:03:53,21.06
21:07:18,21.06
21:10:42,21.05
21:14:07,21.05
21:17:32,21.04
21:20:57,21.05
21:24:21,21.00
21:27:46,21.05
21:31:11,21.06
21:34:36,21.06
21:38:00,21.06
21:41:25,21.13
21:44:50,21.16
21:48:15,21.24
21:51:40,21.25
21:55:04,21.29
21:58:29,21.31
22:01:54,21.31
22:05:19,21.31
22:08:43,21.30
22:12:08,21.29
22:15:33,21.25
22:18:58,21.26
22:22:22,21.25
22:25:47,21.25
22:29:12,21.23
22:32:37,21.20
22:36:02,21.19
22:39:26,21.19
22:42:51,21.15
22:46:16,21.19
22:49:41,21.19
22:53:05,21.21
22:56:30,21.25
22:59:55,21.31
23:03:20,21.36
23:06:44,21.40
23:10:09,21.44
23:13:34,21.44
23:16:59,21.41
23:20:23,21.38
23:23:48,21.38
23:27:13,21.38
23:30:38,21.36
23:34:02,21.32
23:37:27,21.31
23:40:52,21.31
23:44:17,21.29
23:47:41,21.26
23:51:06,21.25
23:54:31,21.21
23:57:56,21.25