00:00:54,35.01
00:04:19,34.50
00:07:44,33.96
00:11:09,33.42
00:14:33,32.91
00:17:58,32.42
00:21:23,31.98
00:24:48,31.73
00:28:12,31.74
00:31:37,32.02
00:35:02,32.46
00:38:26,32.95
00:41:51,33.44
00:45:16,33.89
00:48:41,34.35
00:52:06,34.74
00:55:30,35.10
00:58:55,35.44
01:02:20,35.75
01:05:45,36.00
01:09:09,36.24
01:12:34,36.45
01:15:59,36.50
01:19:24,36.40
01:22:49,35.98
01:26:13,35.30
01:29:38,34.83
01:33:03,34.29
01:36:27,33.74
01:39:52,33.26
01:43:17,33.02
01:46:42,33.05
01:50:06,33.31
01:53:31,33.66
01:56:56,34.05
02:00:21,34.44
02:03:45,34.81
02:07:10,35.13
02:10:35,35.44
02:14:00,35.75
02:17:24,36.01
02:20:49,36.24
02:24:14,36.45
02:27:39,36.65
02:31:03,36.83
02:34:28,36.96
02:37:53,36.94
02:41:18,36.66
02:44:42,36.16
02:48:07,35.56
02:51:32,34.95
02:54:57,34.35
02:58:21,33.77
03:01:46,33.31
03:05:11,33.14
03:08:36,33.21
03:12:01,33.50
03:15:26,33.85
03:18:50,34.24
03:22:15,34.63
03:25:40,34.98
03:29:05,35.31
03:32:29,35.63
03:35:54,35.88
03:39:19,36.11
03:42:44,36.33
03:46:08,36.52
03:49:33,36.70
03:52:58,36.86
03:56:23,37.01
03:59:47,37.14
04:03:12,37.26
04:06:37,37.38
04:10:02,37.48
04:13:26,37.58
04:16:51,37.61
04:20:16,37.41
04:23:41,36.99
04:27:05,36.38
04:30:30,35.75
04:33:55,35.13
04:37:20,34.49
04:40:44,33.95
04:44:09,33.73
04:47:34,33.74
04:50:59,34.00
04:54:24,34.31
04:57:48,34.64
05:01:13,34.99
05:04:38,35.31
05:08:03,35.60
05:11:28,35.86
05:14:52,36.10
05:18:17,36.31
05:21:42,36.51
05:25:06,36.67
05:28:31,36.83
05:31:56,36.98
05:35:21,37.11
05:38:45,37.23
05:42:11,37.34
05:45:35,37.42
05:49:00,37.52
05:52:25,37.59
05:55:50,37.67
05:59:14,37.74
06:02:39,37.80
06:06:04,37.85
06:09:29,37.74
06:12:53,37.41
06:16:18,36.88
06:19:43,36.25
06:23:08,35.58
06:26:32,34.94
06:29:57,34.49
06:33:22,34.27
06:36:47,34.36
06:40:11,34.58
06:43:36,34.88
06:47:01,35.14
06:50:26,35.44
06:53:50,35.73
06:57:15,35.96
07:00:40,36.19
07:04:05,36.40
07:07:30,36.58
07:10:54,36.76
07:14:19,36.89
07:17:44,37.05
07:21:09,37.16
07:24:33,37.27
07:27:58,37.39
07:31:23,37.48
07:34:48,37.56
07:38:12,37.65
07:41:37,37.71
07:45:02,37.77
07:48:27,37.75
07:51:52,37.58
07:55:16,37.13
07:58:41,36.34
08:02:06,35.77
08:05:31,35.19
08:08:55,34.56
08:12:20,33.98
08:15:45,33.59
08:19:10,33.46
08:22:34,33.60
08:25:59,33.90
08:29:24,34.26
08:32:49,34.63
08:36:13,35.00
08:39:38,35.31
08:43:03,35.65
08:46:28,35.94
08:49:52,36.20
08:53:17,36.44
08:56:42,36.65
09:00:07,36.84
09:03:32,36.79
09:06:57,36.54
09:10:21,36.04
09:13:46,35.49
09:17:11,34.91
09:20:36,34.34
09:24:01,33.79
09:27:25,33.27
09:30:50,32.80
09:34:15,32.31
09:37:40,31.98
09:41:05,31.95
09:44:29,32.16
09:47:54,32.59
09:51:19,33.10
09:54:44,33.63
09:58:09,34.14
10:01:34,34.61
10:04:58,35.05
10:08:23,35.24
10:11:48,35.14
10:15:13,34.80
10:18:38,34.38
10:22:02,33.89
10:25:27,33.41
10:28:52,32.92
10:32:17,32.46
10:35:41,32.02
10:39:06,31.63
10:42:31,31.24
10:45:56,30.88
10:49:21,30.70
10:52:46,30.82
10:56:11,31.21
10:59:36,31.79
11:03:00,32.38
11:06:25,33.00
11:09:50,33.60
11:13:15,34.06
11:16:39,34.24
11:20:04,34.13
11:23:29,33.80
11:26:54,33.41
11:30:19,32.99
11:33:43,32.56
11:37:08,32.15
11:40:33,31.73
11:43:58,31.35
11:47:23,30.99
11:50:48,30.63
11:54:12,30.31
11:57:37,30.00
12:01:02,29.73
12:04:27,29.45
12:07:51,29.23
12:11:16,29.26
12:14:41,29.59
12:18:06,30.14
12:21:31,30.84
12:24:55,31.56
12:28:20,32.27
12:31:45,32.83
12:35:10,33.05
12:38:34,33.01
12:41:59,32.75
12:45:24,32.44
12:48:49,32.06
12:52:13,31.70
12:55:38,31.34
12:59:03,30.99
13:02:28,30.64
13:05:52,30.31
13:09:17,30.01
13:12:42,29.75
13:16:07,29.48
13:19:32,29.23
13:22:56,28.99
13:26:21,28.76
13:29:46,28.56
13:33:11,28.36
13:36:35,28.18
13:40:00,27.99
13:43:25,27.85
13:46:50,27.68
13:50:14,27.51
13:53:39,27.38
13:57:04,27.26
14:00:29,27.44
14:03:53,27.89
14:07:18,28.61
14:10:43,29.45
14:14:08,30.27
14:17:33,30.90
14:20:58,31.15
14:24:23,31.18
14:27:48,31.04
14:31:12,31.04
14:34:37,30.90
14:38:02,30.68
14:41:27,30.43
14:44:51,30.14
14:48:16,29.88
14:51:41,29.60
14:55:06,29.34
14:58:30,29.09
15:01:55,28.85
15:05:20,28.64
15:08:45,28.43
15:12:09,28.24
15:15:34,28.05
15:18:59,27.89
15:22:24,27.70
15:25:49,27.55
15:29:14,27.43
15:32:39,27.27
15:36:03,27.14
15:39:28,27.00
15:42:53,26.89
15:46:18,26.75
15:49:42,26.65
15:53:07,26.52
15:56:32,26.44
15:59:57,26.34
16:03:21,26.24
16:06:46,26.16
16:10:11,26.07
16:13:36,26.00
16:17:00,25.93
16:20:25,25.85
16:23:50,25.77
16:27:15,25.70
16:30:40,25.63
16:34:04,25.56
16:37:29,25.50
16:40:54,25.45
16:44:19,25.70
16:47:43,26.21
16:51:08,27.01
16:54:33,27.94
16:57:58,28.63
17:01:22,29.04
17:04:47,29.13
17:08:12,29.04
17:11:37,28.89
17:15:01,28.69
17:18:26,28.48
17:21:51,28.27
17:25:16,28.07
17:28:40,27.90
17:32:05,27.71
17:35:30,27.55
17:38:55,27.36
17:42:19,27.23
17:45:44,27.07
17:49:09,26.95
17:52:34,26.80
17:55:58,26.68
17:59:23,26.56
18:02:48,26.46
18:06:13,26.34
18:09:37,26.23
18:13:02,26.14
18:16:27,26.04
18:19:52,25.94
18:23:17,25.85
18:26:41,25.77
18:30:06,25.68
18:33:31,25.60
18:36:56,25.52
18:40:20,25.45
18:43:45,25.38
18:47:10,25.32
18:50:35,25.25
18:53:59,25.20
18:57:24,25.13
19:00:49,25.07
19:04:14,25.02
19:07:38,25.01
19:11:03,25.31
19:14:28,25.90
19:17:53,26.73
19:21:18,27.66
19:24:42,28.56
19:28:07,29.43
19:31:32,29.95
19:34:57,30.20
19:38:21,30.11
19:41:46,30.06
19:45:11,30.04
19:48:36,29.88
19:52:00,29.65
19:55:25,29.43
19:58:50,29.18
20:02:15,28.94
20:05:40,28.71
20:09:04,28.48
20:12:29,28.27
20:15:54,28.06
20:19:19,27.88
20:22:43,27.68
20:26:08,27.49
20:29:33,27.32
20:32:58,27.18
20:36:22,27.01
20:39:47,26.86
20:43:12,26.74
20:46:37,26.77
20:50:01,27.15
20:53:26,27.77
20:56:51,28.56
21:00:16,29.39
21:03:41,30.18
21:07:05,30.91
21:10:30,31.44
21:13:55,31.63
21:17:20,31.55
21:20:44,31.31
21:24:09,31.00
21:27:34,30.69
21:30:59,30.38
21:34:23,30.06
21:37:48,29.75
21:41:13,29.49
21:44:38,29.19
21:48:02,28.94
21:51:27,28.69
21:54:52,28.65
21:58:17,28.89
22:01:41,29.39
22:05:06,30.06
22:08:31,30.75
22:11:56,31.44
22:15:20,32.06
22:18:45,32.61
22:22:10,32.88
22:25:35,32.84
22:28:59,32.58
22:32:24,32.24
22:35:49,31.86
22:39:14,31.48
22:42:39,31.11
22:46:03,30.75
22:49:28,30.39
22:52:53,30.06
22:56:18,29.75
22:59:42,29.56
23:03:07,29.65
23:06:32,30.00
23:09:57,30.56
23:13:21,31.19
23:16:46,31.81
23:20:11,32.42
23:23:36,32.99
23:27:00,33.48
23:30:25,33.74
23:33:50,33.79
23:37:15,33.42
23:40:40,33.10
23:44:04,32.81
23:47:29,32.42
23:50:54,32.02
23:54:19,31.61
23:57:43,31.23