00:00:54,32.24
00:04:19,31.84
00:07:44,31.44
00:11:09,31.04
00:14:33,30.65
00:17:58,30.31
00:21:23,29.95
00:24:48,29.88
00:28:12,30.09
00:31:37,30.38
00:35:02,30.71
00:38:26,31.07
00:41:51,31.45
00:45:16,31.76
00:48:41,32.09
00:52:06,32.39
00:55:30,32.66
00:58:55,32.91
01:02:20,33.14
01:05:45,33.34
01:09:09,33.52
01:12:34,33.70
01:15:59,33.80
01:19:24,33.79
01:22:48,33.65
01:26:13,33.19
01:29:38,32.56
01:33:03,32.00
01:36:27,31.50
01:39:52,31.07
01:43:17,31.02
01:46:42,31.19
01:50:06,31.41
01:53:31,31.68
01:56:56,31.94
02:00:21,32.24
02:03:45,32.50
02:07:10,32.75
02:10:35,32.98
02:14:00,33.21
02:17:24,33.39
02:20:49,33.58
02:24:14,33.71
02:27:39,33.86
02:31:03,34.01
02:34:28,34.11
02:37:53,34.00
02:41:18,33.63
02:44:42,33.19
02:48:07,32.73
02:51:32,32.25
02:54:57,31.80
02:58:21,31.38
03:01:46,31.07
03:05:11,31.14
03:08:36,31.31
03:12:01,31.54
03:15:25,31.81
03:18:50,32.11
03:22:15,32.39
03:25:40,32.64
03:29:04,32.88
03:32:29,33.10
03:35:54,33.29
03:39:19,33.49
03:42:43,33.66
03:46:08,33.80
03:49:33,33.94
03:52:58,34.05
03:56:23,34.16
03:59:47,34.27
04:03:12,34.35
04:06:37,34.45
04:10:02,34.52
04:13:26,34.60
04:16:51,34.61
04:20:16,34.30
04:23:41,33.85
04:27:05,33.36
04:30:30,32.85
04:33:55,32.36
04:37:20,31.90
04:40:44,31.56
04:44:09,31.59
04:47:34,31.71
04:50:59,31.93
04:54:24,32.17
04:57:48,32.44
05:01:13,32.67
05:04:38,32.91
05:08:03,33.13
05:11:27,33.33
05:14:52,33.51
05:18:17,33.65
05:21:42,33.83
05:25:06,33.92
05:28:31,34.04
05:31:56,34.15
05:35:21,34.25
05:38:45,34.35
05:42:10,34.42
05:45:35,34.51
05:49:00,34.55
05:52:25,34.61
05:55:50,34.69
05:59:14,34.74
06:02:39,34.76
06:06:04,34.81
06:09:28,34.67
06:12:53,34.24
06:16:18,33.75
06:19:43,33.25
06:23:08,32.74
06:26:32,32.24
06:29:57,32.02
06:33:22,32.06
06:36:47,32.19
06:40:11,32.39
06:43:36,32.61
06:47:01,32.84
06:50:26,33.05
06:53:50,33.25
06:57:15,33.42
07:00:40,33.59
07:04:05,33.75
07:07:29,33.88
07:10:54,34.01
07:14:19,34.11
07:17:44,34.23
07:21:09,34.33
07:24:33,34.39
07:27:58,34.48
07:31:23,34.55
07:34:48,34.63
07:38:12,34.69
07:41:37,34.75
07:45:02,34.79
07:48:27,34.81
07:51:51,34.71
07:55:16,34.52
07:58:41,34.05
08:02:06,33.38
08:05:31,32.75
08:08:55,32.20
08:12:20,31.71
08:15:45,31.45
08:19:10,31.52
08:22:34,31.69
08:25:59,31.93
08:29:24,32.20
08:32:49,32.45
08:36:13,32.71
08:39:38,32.96
08:43:03,33.20
08:46:28,33.42
08:49:52,33.60
08:53:17,33.77
08:56:42,33.92
09:00:07,34.05
09:03:31,33.91
09:06:56,33.55
09:10:21,33.15
09:13:46,32.71
09:17:11,32.27
09:20:36,31.88
09:24:01,31.46
09:27:25,31.09
09:30:50,30.75
09:34:15,30.43
09:37:40,30.21
09:41:04,30.34
09:44:29,30.63
09:47:54,30.95
09:51:19,31.31
09:54:44,31.69
09:58:09,32.06
10:01:34,32.39
10:04:58,32.69
10:08:23,32.71
10:11:48,32.50
10:15:13,32.19
10:18:38,31.88
10:22:02,31.50
10:25:27,31.16
10:28:52,30.82
10:32:17,30.50
10:35:41,30.19
10:39:06,29.93
10:42:31,29.64
10:45:56,29.39
10:49:21,29.34
10:52:46,29.60
10:56:11,29.96
10:59:35,30.35
11:03:00,30.79
11:06:25,31.20
11:09:50,31.60
11:13:15,31.90
11:16:39,31.84
11:20:04,31.65
11:23:29,31.41
11:26:54,31.13
11:30:18,30.82
11:33:43,30.55
11:37:08,30.25
11:40:33,29.96
11:43:58,29.70
11:47:23,29.44
11:50:48,29.19
11:54:12,28.96
11:57:37,28.75
12:01:02,28.54
12:04:27,28.34
12:07:51,28.18
12:11:16,28.31
12:14:41,28.71
12:18:06,29.16
12:21:30,29.65
12:24:55,30.15
12:28:20,30.64
12:31:45,30.98
12:35:10,30.95
12:38:34,30.80
12:41:59,30.61
12:45:24,30.39
12:48:49,30.13
12:52:13,29.89
12:55:38,29.64
12:59:03,29.40
13:02:28,29.14
13:05:52,28.91
13:09:17,28.71
13:12:42,28.50
13:16:07,28.30
13:19:31,28.13
13:22:56,27.96
13:26:21,27.80
13:29:46,27.65
13:33:11,27.50
13:36:35,27.39
13:40:00,27.25
13:43:25,27.14
13:46:50,27.00
13:50:14,26.89
13:53:39,26.79
13:57:04,26.71
14:00:29,26.96
14:03:53,27.46
14:07:18,28.00
14:10:43,28.57
14:14:08,29.18
14:17:33,29.69
14:20:58,30.06
14:24:23,30.29
14:27:48,30.25
14:31:12,29.89
14:34:37,29.56
14:38:02,29.31
14:41:27,29.04
14:44:51,28.79
14:48:16,28.56
14:51:41,28.36
14:55:06,28.19
14:58:30,28.01
15:01:55,27.84
15:05:20,27.68
15:08:45,27.54
15:12:09,27.40
15:15:34,27.26
15:18:59,27.15
15:22:24,27.01
15:25:49,26.90
15:29:14,26.81
15:32:39,26.69
15:36:03,26.60
15:39:28,26.49
15:42:53,26.41
15:46:18,26.31
15:49:42,26.23
15:53:07,26.16
15:56:32,26.09
15:59:57,26.01
16:03:21,25.94
16:06:46,25.85
16:10:11,25.81
16:13:36,25.74
16:17:00,25.68
16:20:25,25.61
16:23:50,25.57
16:27:15,25.52
16:30:39,25.45
16:34:04,25.41
16:37:29,25.32
16:40:54,25.31
16:44:18,25.60
16:47:43,26.14
16:51:08,26.80
16:54:33,27.44
16:57:58,27.81
17:01:22,27.88
17:04:47,27.88
17:08:12,27.79
17:11:37,27.66
17:15:01,27.52
17:18:26,27.36
17:21:51,27.24
17:25:16,27.09
17:28:40,26.95
17:32:05,26.82
17:35:30,26.71
17:38:55,26.59
17:42:19,26.49
17:45:44,26.38
17:49:09,26.29
17:52:34,26.20
17:55:58,26.11
17:59:23,26.02
18:02:48,25.95
18:06:13,25.88
18:09:37,25.80
18:13:02,25.73
18:16:27,25.66
18:19:52,25.59
18:23:17,25.50
18:26:41,25.44
18:30:06,25.39
18:33:31,25.31
18:36:56,25.26
18:40:20,25.23
18:43:45,25.16
18:47:10,25.10
18:50:35,25.07
18:53:59,25.01
18:57:24,24.98
19:00:49,24.93
19:04:14,24.89
19:07:38,24.91
19:11:03,25.26
19:14:28,25.85
19:17:53,26.50
19:21:18,27.18
19:24:42,27.81
19:28:07,28.43
19:31:32,28.93
19:34:57,29.24
19:38:21,29.44
19:41:46,29.29
19:45:11,28.94
19:48:36,28.64
19:52:00,28.38
19:55:25,28.13
19:58:50,27.90
20:02:15,27.70
20:05:40,27.52
20:09:04,27.36
20:12:29,27.20
20:15:54,27.05
20:19:19,26.93
20:22:43,26.80
20:26:08,26.68
20:29:33,26.56
20:32:58,26.44
20:36:22,26.34
20:39:47,26.24
20:43:12,26.14
20:46:37,26.27
20:50:01,26.74
20:53:26,27.30
20:56:51,27.85
21:00:16,28.43
21:03:40,28.98
21:07:05,29.48
21:10:30,29.77
21:13:55,29.71
21:17:19,29.56
21:20:44,29.35
21:24:09,29.13
21:27:34,28.89
21:30:59,28.64
21:34:23,28.41
21:37:48,28.20
21:41:13,28.01
21:44:38,27.81
21:48:02,27.61
21:51:27,27.44
21:54:52,27.51
21:58:17,27.91
22:01:41,28.34
22:05:06,28.84
22:08:31,29.34
22:11:56,29.84
22:15:20,30.29
22:18:45,30.66
22:22:10,30.71
22:25:35,30.54
22:28:59,30.31
22:32:24,30.04
22:35:49,29.75
22:39:14,29.48
22:42:38,29.21
22:46:03,28.95
22:49:28,28.68
22:52:53,28.46
22:56:17,28.25
22:59:42,28.15
23:03:07,28.41
23:06:32,28.79
23:09:57,29.24
23:13:21,29.73
23:16:46,30.18
23:20:11,30.60
23:23:36,31.00
23:27:00,31.38
23:30:25,31.68
23:33:50,31.80
23:37:15,31.79
23:40:39,31.40
23:44:04,30.93
23:47:29,30.49
23:50:54,30.10
23:54:19,29.75
23:57:43,29.44