00:00:54,3.59 00:04:19,3.36 00:07:44,3.06 00:11:09,2.85 00:14:33,2.60 00:17:58,2.64 00:21:23,2.41 00:24:48,2.39 00:28:12,2.46 00:31:37,2.34 00:35:02,1.99 00:38:26,1.89 00:41:51,1.95 00:45:16,2.06 00:48:41,1.91 00:52:06,1.64 00:55:30,1.59 00:58:55,1.50 01:02:20,1.63 01:05:45,1.75 01:09:09,1.51 01:12:34,1.57 01:15:59,1.41 01:19:24,1.16 01:22:49,1.20 01:26:13,1.50 01:29:38,1.39 01:33:03,1.14 01:36:27,1.09 01:39:52,1.24 01:43:17,1.29 01:46:42,1.43 01:50:06,1.46 01:53:31,1.30 01:56:56,0.95 02:00:21,0.81 02:03:45,0.93 02:07:10,0.89 02:10:35,0.95 02:14:00,1.05 02:17:24,0.75 02:20:49,0.64 02:24:14,0.81 02:27:39,0.64 02:31:03,0.50 02:34:28,0.31 02:37:53,0.26 02:41:18,0.20 02:44:42,0.44 02:48:07,0.42 02:51:32,0.29 02:54:57,0.21 02:58:21,0.14 03:01:46,0.34 03:05:11,0.23 03:08:36,0.21 03:12:01,0.07 03:15:26,0.30 03:18:50,0.29 03:22:15,0.01 03:25:40,-0.07 03:29:04,-0.17 03:32:29,0.13 03:35:54,0.23 03:39:19,-0.05 03:42:43,-0.31 03:46:08,-0.46 03:49:33,-0.49 03:52:58,-0.53 03:56:23,-0.51 03:59:47,-0.50 04:03:12,-0.30 04:06:37,-0.10 04:10:02,-0.24 04:13:26,-0.34 04:16:51,-0.41 04:20:16,-0.46 04:23:41,-0.57 04:27:05,-0.57 04:30:30,-0.46 04:33:55,-0.54 04:37:20,-0.60 04:40:44,-0.45 04:44:09,-0.42 04:47:34,-0.61 04:50:59,-0.59 04:54:24,-0.35 04:57:48,-0.24 05:01:13,-0.20 05:04:38,-0.36 05:08:03,-0.41 05:11:27,-0.42 05:14:52,-0.47 05:18:17,-0.57 05:21:42,-0.76 05:25:06,-0.86 05:28:31,-0.91 05:31:56,-0.79 05:35:21,-0.59 05:38:45,-0.76 05:42:10,-0.75 05:45:35,-0.42 05:49:00,-0.34 05:52:25,-0.42 05:55:50,-0.46 05:59:14,-0.53 06:02:39,-0.31 06:06:04,-0.09 06:09:29,-0.23 06:12:53,-0.28 06:16:18,-0.28 06:19:43,-0.40 06:23:08,-0.33 06:26:32,-0.29 06:29:57,-0.14 06:33:22,-0.16 06:36:47,-0.26 06:40:11,-0.28 06:43:36,-0.04 06:47:01,0.30 06:50:26,0.49 06:53:50,0.63 06:57:15,0.82 07:00:40,0.89 07:04:05,1.07 07:07:29,1.01 07:10:54,1.01 07:14:19,1.07 07:17:44,1.23 07:21:09,1.49 07:24:33,1.68 07:27:58,1.86 07:31:23,2.08 07:34:48,2.23 07:38:12,2.34 07:41:37,2.51 07:45:02,2.84 07:48:27,3.19 07:51:52,3.36 07:55:16,3.50 07:58:41,3.86 08:02:06,4.13 08:05:31,4.34 08:08:55,4.61 08:12:20,4.84 08:15:45,5.04 08:19:10,5.16 08:22:34,5.29 08:25:59,5.33 08:29:24,5.63 08:32:49,5.96 08:36:13,6.21 08:39:38,6.61 08:43:03,6.92 08:46:28,7.14 08:49:52,7.50 08:53:17,7.78 08:56:42,7.84 09:00:07,7.92 09:03:32,8.20 09:06:57,8.41 09:10:21,8.61 09:13:46,8.55 09:17:11,8.59 09:20:36,8.74 09:24:01,9.07 09:27:25,9.26 09:30:50,9.31 09:34:15,9.55 09:37:40,9.93 09:41:04,10.04 09:44:29,9.99 09:47:54,10.03 09:51:19,10.18 09:54:44,10.39 09:58:09,10.47 10:01:34,10.45 10:04:58,10.70 10:08:23,10.94 10:11:48,10.97 10:15:13,11.04 10:18:38,11.19 10:22:02,11.35 10:25:27,11.30 10:28:52,11.26 10:32:17,11.57 10:35:41,11.64 10:39:06,11.49 10:42:31,11.54 10:45:56,11.75 10:49:21,11.94 10:52:46,12.07 10:56:11,12.40 10:59:35,12.29 11:03:00,12.43 11:06:25,12.51 11:09:50,12.60 11:13:15,12.59 11:16:39,12.66 11:20:04,12.91 11:23:29,12.97 11:26:54,12.84 11:30:18,12.85 11:33:43,13.09 11:37:08,13.09 11:40:33,13.06 11:43:58,13.28 11:47:23,13.63 11:50:48,13.41 11:54:12,13.47 11:57:37,13.69 12:01:02,13.79 12:04:27,13.70 12:07:51,14.00 12:11:16,14.22 12:14:41,14.39 12:18:06,14.59 12:21:30,14.47 12:24:55,14.47 12:28:20,14.72 12:31:45,14.90 12:35:10,14.64 12:38:34,14.55 12:41:59,14.65 12:45:24,14.69 12:48:49,14.96 12:52:13,14.95 12:55:38,14.95 12:59:03,15.00 13:02:28,14.84 13:05:52,15.07 13:09:17,15.19 13:12:42,15.26 13:16:07,15.22 13:19:32,15.05 13:22:56,14.91 13:26:21,15.05 13:29:46,15.46 13:33:11,15.44 13:36:35,15.63 13:40:00,15.47 13:43:25,15.61 13:46:50,15.89 13:50:14,16.00 13:53:39,16.02 13:57:04,16.04 14:00:29,15.86 14:03:53,15.75 14:07:18,15.85 14:10:43,16.06 14:14:08,16.01 14:17:33,15.84 14:20:58,15.99 14:24:23,15.90 14:27:48,15.96 14:31:12,16.24 14:34:37,16.44 14:38:02,16.66 14:41:27,16.69 14:44:51,16.35 14:48:16,16.30 14:51:41,16.07 14:55:06,16.10 14:58:30,16.25 15:01:55,16.25 15:05:20,16.29 15:08:45,16.41 15:12:09,16.29 15:15:34,16.24 15:18:59,16.45 15:22:24,16.61 15:25:49,16.66 15:29:14,16.48 15:32:39,16.35 15:36:03,16.24 15:39:28,16.50 15:42:53,16.55 15:46:18,16.85 15:49:42,17.01 15:53:07,16.76 15:56:32,16.61 15:59:57,16.69 16:03:21,16.91 16:06:46,17.01 16:10:11,17.27 16:13:36,17.21 16:17:00,17.13 16:20:25,17.02 16:23:50,17.16 16:27:15,17.32 16:30:40,17.02 16:34:04,16.95 16:37:29,16.88 16:40:54,17.23 16:44:19,17.34 16:47:43,17.29 16:51:08,17.07 16:54:33,17.07 16:57:58,16.98 17:01:22,16.96 17:04:47,17.04 17:08:12,17.16 17:11:37,17.21 17:15:01,16.98 17:18:26,16.82 17:21:51,16.98 17:25:16,17.06 17:28:40,17.00 17:32:05,16.84 17:35:30,16.91 17:38:55,16.61 17:42:19,16.59 17:45:44,16.57 17:49:09,16.63 17:52:34,16.24 17:55:58,16.16 17:59:23,16.23 18:02:48,16.21 18:06:13,16.19 18:09:37,15.96 18:13:02,16.06 18:16:27,16.02 18:19:52,16.01 18:23:17,15.94 18:26:41,16.02 18:30:06,16.05 18:33:31,15.99 18:36:56,15.89 18:40:20,15.86 18:43:45,15.81 18:47:10,15.86 18:50:35,15.93 18:53:59,15.94 18:57:24,15.91 19:00:49,15.91 19:04:14,15.72 19:07:38,15.38 19:11:03,15.18 19:14:28,15.18 19:17:53,15.16 19:21:18,15.01 19:24:42,14.94 19:28:07,14.91 19:31:32,14.74 19:34:57,14.69 19:38:21,14.63 19:41:46,14.57 19:45:11,14.45 19:48:36,14.31 19:52:00,14.16 19:55:25,14.13 19:58:50,14.05 20:02:15,13.97 20:05:40,13.86 20:09:04,13.70 20:12:29,13.51 20:15:54,13.36 20:19:19,13.24 20:22:43,13.04 20:26:08,12.80 20:29:33,12.69 20:32:58,12.55 20:36:22,12.40 20:39:47,11.97 20:43:12,11.57 20:46:37,11.43 20:50:01,11.30 20:53:26,11.26 20:56:51,11.05 21:00:16,10.84 21:03:40,10.82 21:07:05,10.91 21:10:30,10.80 21:13:55,10.66 21:17:20,10.43 21:20:44,10.28 21:24:09,10.13 21:27:34,10.03 21:30:59,9.90 21:34:23,9.80 21:37:48,9.82 21:41:13,9.56 21:44:38,9.43 21:48:02,9.30 21:51:27,9.22 21:54:52,9.19 21:58:17,9.18 22:01:41,9.03 22:05:06,8.90 22:08:31,8.84 22:11:56,8.89 22:15:20,8.78 22:18:45,8.60 22:22:10,8.43 22:25:35,8.28 22:28:59,8.21 22:32:24,8.20 22:35:49,8.09 22:39:14,7.92 22:42:38,7.86 22:46:03,7.99 22:49:28,8.04 22:52:53,8.10 22:56:17,7.71 22:59:42,7.29 23:03:07,6.95 23:06:32,6.92 23:09:57,6.95 23:13:21,6.76 23:16:46,7.04 23:20:11,7.00 23:23:36,6.95 23:27:00,6.84 23:30:25,6.65 23:33:50,6.31 23:37:15,6.15 23:40:39,6.00 23:44:04,6.13 23:47:29,6.03 23:50:54,5.95 23:54:19,5.72 23:57:43,5.75