00:00:54,21.36
00:04:19,21.32
00:07:44,21.30
00:11:08,21.26
00:14:33,21.23
00:17:58,21.19
00:21:23,21.15
00:24:47,21.13
00:28:12,21.13
00:31:37,21.13
00:35:02,21.13
00:38:26,21.15
00:41:51,21.18
00:45:16,21.21
00:48:41,21.24
00:52:06,21.26
00:55:30,21.30
00:58:55,21.31
01:02:20,21.35
01:05:45,21.38
01:09:09,21.38
01:12:34,21.38
01:15:59,21.40
01:19:24,21.41
01:22:48,21.38
01:26:13,21.34
01:29:38,21.31
01:33:03,21.29
01:36:27,21.26
01:39:52,21.21
01:43:17,21.21
01:46:42,21.19
01:50:06,21.20
01:53:31,21.24
01:56:56,21.25
02:00:20,21.25
02:03:45,21.27
02:07:10,21.31
02:10:35,21.31
02:13:59,21.31
02:17:24,21.31
02:20:49,21.31
02:24:14,21.35
02:27:39,21.36
02:31:03,21.40
02:34:28,21.44
02:37:53,21.40
02:41:18,21.39
02:44:42,21.36
02:48:07,21.31
02:51:32,21.27
02:54:57,21.24
02:58:21,21.19
03:01:46,21.15
03:05:11,21.13
03:08:36,21.13
03:12:01,21.13
03:15:25,21.14
03:18:50,21.19
03:22:15,21.21
03:25:40,21.23
03:29:04,21.24
03:32:29,21.25
03:35:54,21.25
03:39:19,21.25
03:42:43,21.27
03:46:08,21.29
03:49:33,21.31
03:52:58,21.31
03:56:22,21.31
03:59:47,21.31
04:03:12,21.32
04:06:37,21.34
04:10:01,21.36
04:13:26,21.38
04:16:51,21.38
04:20:16,21.39
04:23:41,21.34
04:27:05,21.31
04:30:30,21.26
04:33:55,21.21
04:37:20,21.18
04:40:44,21.13
04:44:09,21.13
04:47:34,21.13
04:50:59,21.11
04:54:24,21.13
04:57:48,21.13
05:01:13,21.15
05:04:38,21.18
05:08:03,21.19
05:11:27,21.19
05:14:52,21.19
05:18:17,21.20
05:21:42,21.24
05:25:06,21.25
05:28:31,21.25
05:31:56,21.25
05:35:21,21.25
05:38:45,21.25
05:42:10,21.25
05:45:35,21.26
05:49:00,21.27
05:52:25,21.31
05:55:49,21.32
05:59:14,21.34
06:02:39,21.36
06:06:04,21.35
06:09:28,21.34
06:12:53,21.31
06:16:18,21.31
06:19:43,21.27
06:23:07,21.23
06:26:32,21.19
06:29:57,21.13
06:33:22,21.13
06:36:47,21.13
06:40:11,21.13
06:43:36,21.16
06:47:01,21.19
06:50:26,21.19
06:53:50,21.21
06:57:15,21.25
07:00:40,21.25
07:04:05,21.25
07:07:29,21.26
07:10:54,21.25
07:14:19,21.29
07:17:44,21.29
07:21:09,21.31
07:24:33,21.31
07:27:58,21.31
07:31:23,21.31
07:34:48,21.35
07:38:12,21.38
07:41:37,21.41
07:45:02,21.44
07:48:27,21.44
07:51:51,21.41
07:55:16,21.40
07:58:41,21.39
08:02:06,21.38
08:05:30,21.36
08:08:55,21.31
08:12:20,21.27
08:15:45,21.26
08:19:09,21.26
08:22:34,21.29
08:25:59,21.31
08:29:24,21.31
08:32:49,21.35
08:36:13,21.40
08:39:38,21.44
08:43:03,21.48
08:46:28,21.51
08:49:52,21.55
08:53:17,21.57
08:56:42,21.61
09:00:07,21.64
09:03:31,21.69
09:06:56,21.69
09:10:21,21.69
09:13:46,21.69
09:17:11,21.69
09:20:36,21.69
09:24:01,21.69
09:27:25,21.69
09:30:50,21.69
09:34:15,21.66
09:37:40,21.65
09:41:04,21.65
09:44:29,21.69
09:47:54,21.73
09:51:19,21.75
09:54:44,21.81
09:58:09,21.85
10:01:34,21.89
10:04:58,21.95
10:08:23,22.00
10:11:48,22.00
10:15:13,21.99
10:18:37,21.99
10:22:02,21.96
10:25:27,21.99
10:28:52,21.95
10:32:17,21.94
10:35:41,21.91
10:39:06,21.90
10:42:31,21.88
10:45:56,21.88
10:49:21,21.88
10:52:46,21.88
10:56:10,21.91
10:59:35,21.94
11:03:00,21.98
11:06:25,22.00
11:09:50,22.02
11:13:14,22.19
11:16:39,22.25
11:20:04,22.20
11:23:29,22.16
11:26:54,22.13
11:30:18,22.07
11:33:43,22.06
11:37:08,22.00
11:40:33,21.98
11:43:58,21.94
11:47:23,21.93
11:50:47,21.91
11:54:12,21.90
11:57:37,21.88
12:01:02,21.86
12:04:27,21.85
12:07:51,21.81
12:11:16,21.81
12:14:41,21.81
12:18:06,21.84
12:21:30,21.86
12:24:55,21.93
12:28:20,21.99
12:31:45,22.05
12:35:10,22.06
12:38:34,22.06
12:41:59,22.06
12:45:24,22.06
12:48:49,22.06
12:52:13,22.06
12:55:38,22.02
12:59:03,22.00
13:02:28,22.00
13:05:52,21.99
13:09:17,21.94
13:12:42,21.94
13:16:07,21.94
13:19:31,21.90
13:22:56,21.88
13:26:21,21.88
13:29:46,21.88
13:33:10,21.82
13:36:35,21.81
13:40:00,21.81
13:43:25,21.80
13:46:49,21.80
13:50:14,21.75
13:53:39,21.74
13:57:04,21.71
14:00:28,21.69
14:03:53,21.69
14:07:18,21.75
14:10:43,21.77
14:14:08,21.81
14:17:33,21.88
14:20:58,21.93
14:24:23,21.94
14:27:47,21.99
14:31:12,21.99
14:34:37,21.99
14:38:02,21.96
14:41:27,21.95
14:44:51,21.94
14:48:16,21.94
14:51:41,21.91
14:55:06,21.88
14:58:30,21.88
15:01:55,21.88
15:05:20,21.85
15:08:45,21.81
15:12:09,21.81
15:15:34,21.81
15:18:59,21.77
15:22:24,21.75
15:25:49,21.75
15:29:14,21.71
15:32:38,21.69
15:36:03,21.69
15:39:28,21.64
15:42:53,21.63
15:46:18,21.63
15:49:42,21.56
15:53:07,21.56
15:56:32,21.56
15:59:57,21.52
16:03:21,21.50
16:06:46,21.50
16:10:11,21.50
16:13:36,21.49
16:17:00,21.44
16:20:25,21.40
16:23:50,21.38
16:27:15,21.35
16:30:39,21.31
16:34:04,21.31
16:37:29,21.31
16:40:54,21.26
16:44:18,21.25
16:47:43,21.30
16:51:08,21.31
16:54:33,21.34
16:57:57,21.41
17:01:22,21.44
17:04:47,21.44
17:08:12,21.45
17:11:37,21.45
17:15:01,21.48
17:18:26,21.45
17:21:51,21.46
17:25:16,21.45
17:28:40,21.44
17:32:05,21.44
17:35:30,21.43
17:38:55,21.39
17:42:19,21.38
17:45:44,21.38
17:49:09,21.34
17:52:34,21.32
17:55:58,21.31
17:59:23,21.31
18:02:48,21.25
18:06:13,21.25
18:09:37,21.25
18:13:02,21.23
18:16:27,21.19
18:19:52,21.19
18:23:16,21.15
18:26:41,21.13
18:30:06,21.13
18:33:31,21.13
18:36:56,21.10
18:40:20,21.07
18:43:45,21.06
18:47:10,21.06
18:50:35,21.06
18:53:59,21.04
18:57:24,21.02
19:00:49,21.01
19:04:14,21.00
19:07:38,20.98
19:11:03,20.99
19:14:28,21.00
19:17:53,21.05
19:21:17,21.10
19:24:42,21.15
19:28:07,21.20
19:31:32,21.26
19:34:57,21.26
19:38:21,21.27
19:41:46,21.30
19:45:11,21.30
19:48:36,21.27
19:52:00,21.25
19:55:25,21.25
19:58:50,21.25
20:02:15,21.24
20:05:39,21.19
20:09:04,21.18
20:12:29,21.14
20:15:54,21.13
20:19:19,21.13
20:22:43,21.07
20:26:08,21.06
20:29:33,21.06
20:32:57,21.02
20:36:22,21.00
20:39:47,20.98
20:43:12,20.95
20:46:36,20.94
20:50:01,20.95
20:53:26,20.95
20:56:51,20.98
21:00:16,21.00
21:03:40,21.05
21:07:05,21.11
21:10:30,21.13
21:13:55,21.13
21:17:19,21.13
21:20:44,21.11
21:24:09,21.09
21:27:34,21.06
21:30:58,21.06
21:34:23,21.06
21:37:48,21.04
21:41:13,21.05
21:44:38,21.02
21:48:02,21.01
21:51:27,21.00
21:54:52,21.00
21:58:17,21.00
22:01:41,21.01
22:05:06,21.07
22:08:31,21.11
22:11:56,21.18
22:15:20,21.19
22:18:45,21.25
22:22:10,21.25
22:25:35,21.26
22:28:59,21.25
22:32:24,21.25
22:35:49,21.24
22:39:14,21.20
22:42:38,21.19
22:46:03,21.19
22:49:28,21.14
22:52:53,21.11
22:56:17,21.06
22:59:42,21.06
23:03:07,21.06
23:06:32,21.06
23:09:56,21.09
23:13:21,21.11
23:16:46,21.16
23:20:11,21.20
23:23:36,21.26
23:27:00,21.31
23:30:25,21.38
23:33:50,21.38
23:37:15,21.38
23:40:39,21.34
23:44:04,21.31
23:47:29,21.31
23:50:54,21.25
23:54:18,21.25
23:57:43,21.24