00:00:42,33.61 00:04:07,34.04 00:07:32,34.46 00:10:56,34.85 00:14:21,35.19 00:17:46,35.50 00:21:11,35.67 00:24:36,35.67 00:28:00,35.44 00:31:25,34.79 00:34:50,34.35 00:38:15,33.88 00:41:39,33.38 00:45:04,32.86 00:48:29,32.41 00:51:53,32.21 00:55:18,32.27 00:58:43,32.56 01:02:08,32.96 01:05:32,33.39 01:08:57,33.83 01:12:22,34.23 01:15:47,34.63 01:19:11,34.98 01:22:36,35.31 01:26:01,35.58 01:29:26,35.85 01:32:50,36.09 01:36:15,36.30 01:39:40,36.35 01:43:05,36.14 01:46:29,35.70 01:49:54,35.14 01:53:19,34.56 01:56:44,33.99 02:00:09,33.44 02:03:34,32.92 02:06:58,32.61 02:10:23,32.58 02:13:48,32.75 02:17:13,33.14 02:20:37,33.52 02:24:02,33.94 02:27:27,34.34 02:30:52,34.73 02:34:16,35.06 02:37:41,35.38 02:41:06,35.65 02:44:31,35.91 02:47:55,36.14 02:51:20,36.35 02:54:45,36.54 02:58:10,36.70 03:01:35,36.86 03:05:00,37.01 03:08:25,37.01 03:11:49,36.74 03:15:14,36.29 03:18:39,35.69 03:22:04,35.06 03:25:29,34.50 03:28:53,33.88 03:32:18,33.35 03:35:43,33.06 03:39:07,33.02 03:42:32,33.25 03:45:57,33.58 03:49:22,33.96 03:52:47,34.35 03:56:11,34.71 03:59:36,35.06 04:03:01,35.38 04:06:26,35.64 04:09:50,35.90 04:13:15,36.13 04:16:40,36.34 04:20:05,36.51 04:23:29,36.69 04:26:54,36.85 04:30:19,36.99 04:33:44,37.09 04:37:08,36.95 04:40:33,36.58 04:43:58,36.02 04:47:23,35.44 04:50:47,34.81 04:54:12,34.19 04:57:37,33.61 05:01:02,33.17 05:04:26,33.01 05:07:51,33.09 05:11:16,33.38 05:14:41,33.74 05:18:06,34.11 05:21:31,34.49 05:24:55,34.83 05:28:20,35.16 05:31:45,35.45 05:35:09,35.71 05:38:34,35.96 05:41:59,36.19 05:45:24,36.38 05:48:48,36.55 05:52:13,36.71 05:55:38,36.85 05:59:03,36.99 06:02:28,37.10 06:05:52,37.23 06:09:17,37.33 06:12:42,37.41 06:16:07,37.49 06:19:31,37.51 06:22:56,37.26 06:26:21,36.80 06:29:46,36.23 06:33:11,35.58 06:36:35,34.94 06:40:00,34.33 06:43:25,33.95 06:46:49,33.81 06:50:14,33.95 06:53:39,34.20 06:57:04,34.50 07:00:29,34.81 07:03:53,35.14 07:07:18,35.44 07:10:43,35.73 07:14:08,35.96 07:17:32,36.19 07:20:57,36.38 07:24:22,36.55 07:27:47,36.71 07:31:11,36.86 07:34:36,36.99 07:38:01,37.10 07:41:25,37.06 07:44:50,36.90 07:48:15,36.40 07:51:40,35.67 07:55:05,35.14 07:58:29,34.56 08:01:54,33.99 08:05:19,33.41 08:08:44,33.05 08:12:08,32.95 08:15:33,33.13 08:18:58,33.44 08:22:23,33.80 08:25:48,34.16 08:29:12,34.56 08:32:37,34.90 08:36:02,35.25 08:39:27,35.52 08:42:51,35.81 08:46:16,36.08 08:49:41,36.29 08:53:06,36.45 08:56:30,36.38 08:59:55,36.04 09:03:20,35.55 09:06:45,34.99 09:10:10,34.42 09:13:35,33.88 09:16:59,33.35 09:20:24,32.85 09:23:49,32.39 09:27:14,31.94 09:30:38,31.60 09:34:03,31.57 09:37:28,31.79 09:40:53,32.23 09:44:17,32.74 09:47:42,33.26 09:51:07,33.77 09:54:32,34.24 09:57:56,34.69 10:01:21,35.08 10:04:46,35.19 10:08:11,35.04 10:11:35,34.66 10:15:00,34.20 10:18:25,33.71 10:21:50,33.21 10:25:14,32.74 10:28:39,32.29 10:32:04,31.85 10:35:29,31.46 10:38:53,31.09 10:42:18,30.82 10:45:43,30.85 10:49:08,31.14 10:52:33,31.64 10:55:58,32.21 10:59:23,32.81 11:02:47,33.38 11:06:12,33.91 11:09:37,34.26 11:13:01,34.29 11:16:26,34.06 11:19:51,33.67 11:23:16,33.26 11:26:41,32.83 11:30:06,32.39 11:33:31,31.96 11:36:55,31.55 11:40:20,31.15 11:43:45,30.77 11:47:10,30.44 11:50:34,30.11 11:53:59,29.81 11:57:24,29.54 12:00:49,29.59 12:04:13,29.90 12:07:38,30.44 12:11:03,31.11 12:14:28,31.80 12:17:53,32.44 12:21:17,33.00 12:24:42,33.25 12:28:07,33.20 12:31:32,32.94 12:34:56,32.60 12:38:21,32.23 12:41:46,31.82 12:45:11,31.44 12:48:35,31.07 12:52:00,30.73 12:55:25,30.38 12:58:50,30.06 13:02:15,29.79 13:05:39,29.50 13:09:04,29.25 13:12:29,29.01 13:15:54,28.77 13:19:18,28.56 13:22:43,28.41 13:26:08,28.56 13:29:33,28.99 13:32:57,29.64 13:36:22,30.39 13:39:47,31.15 13:43:12,31.86 13:46:37,32.38 13:50:01,32.60 13:53:26,32.51 13:56:51,32.24 14:00:16,32.14 14:03:40,31.88 14:07:05,31.57 14:10:30,31.25 14:13:55,30.94 14:17:19,30.61 14:20:44,30.31 14:24:09,30.00 14:27:34,29.69 14:30:59,29.43 14:34:23,29.18 14:37:48,28.93 14:41:13,28.69 14:44:38,28.48 14:48:02,28.27 14:51:27,28.10 14:54:52,27.93 14:58:17,27.75 15:01:41,27.57 15:05:06,27.50 15:08:31,27.75 15:11:56,28.25 15:15:20,28.99 15:18:46,29.81 15:22:10,30.60 15:25:35,31.10 15:29:00,31.31 15:32:25,31.24 15:35:49,31.04 15:39:14,30.76 15:42:39,30.50 15:46:04,30.19 15:49:28,29.88 15:52:53,29.61 15:56:18,29.31 15:59:43,29.07 16:03:07,28.82 16:06:32,28.59 16:09:57,28.38 16:13:22,28.16 16:16:46,27.98 16:20:11,27.79 16:23:36,27.61 16:27:01,27.45 16:30:25,27.30 16:33:50,27.15 16:37:15,27.01 16:40:40,26.89 16:44:04,26.75 16:47:29,26.64 16:50:54,26.75 16:54:19,27.19 16:57:43,27.86 17:01:08,28.70 17:04:33,29.54 17:07:58,30.35 17:11:22,30.89 17:14:47,31.11 17:18:12,31.05 17:21:37,30.84 17:25:01,30.56 17:28:26,30.25 17:31:51,29.95 17:35:16,29.69 17:38:40,29.38 17:42:05,29.14 17:45:30,28.89 17:48:55,28.66 17:52:19,28.43 17:55:44,28.21 17:59:09,28.02 18:02:34,27.84 18:05:58,27.64 18:09:23,27.49 18:12:48,27.32 18:16:13,27.18 18:19:38,27.01 18:23:02,26.88 18:26:27,26.74 18:29:52,26.68 18:33:17,26.91 18:36:41,27.44 18:40:06,28.19 18:43:31,29.02 18:46:56,29.85 18:50:20,30.66 18:53:45,31.21 18:57:10,31.44 19:00:35,31.38 19:03:59,31.16 19:07:24,31.10 19:10:49,30.89 19:14:13,30.63 19:17:38,30.31 19:21:03,30.00 19:24:28,29.69 19:27:52,29.44 19:31:17,29.15 19:34:42,28.90 19:38:07,28.66 19:41:32,28.43 19:44:57,28.21 19:48:21,28.01 19:51:46,27.94 19:55:11,28.15 19:58:36,28.66 20:02:00,29.36 20:05:25,30.14 20:08:50,30.88 20:12:15,31.60 20:15:39,32.16 20:19:04,32.41 20:22:29,32.35 20:25:54,32.13 20:29:18,31.76 20:32:43,31.40 20:36:08,31.02 20:39:33,30.68 20:42:58,30.31 20:46:23,30.00 20:49:47,29.69 20:53:12,29.40 20:56:37,29.30 21:00:02,29.50 21:03:26,29.96 21:06:51,30.60 21:10:16,31.25 21:13:41,31.91 21:17:05,32.52 21:20:30,33.11 21:23:55,33.60 21:27:20,33.88 21:30:44,33.83 21:34:09,33.55 21:37:34,33.16 21:40:59,32.70 21:44:24,32.26 21:47:48,31.84 21:51:13,31.43 21:54:38,31.04 21:58:03,30.68 22:01:27,30.40 22:04:52,30.43 22:08:17,30.73 22:11:42,31.23 22:15:06,31.81 22:18:31,32.40 22:21:56,32.96 22:25:21,33.48 22:28:45,33.96 22:32:10,34.41 22:35:35,34.81 22:39:00,34.99 22:42:25,34.89 22:45:49,34.54 22:49:14,34.09 22:52:39,33.59 22:56:04,33.09 22:59:28,32.61 23:02:53,32.14 23:06:18,31.71 23:09:43,31.30 23:13:07,31.04 23:16:32,31.07 23:19:57,31.36 23:23:22,31.84 23:26:46,32.38 23:30:11,32.91 23:33:36,33.44 23:37:01,33.92 23:40:26,34.38 23:43:50,34.77 23:47:15,35.15 23:50:40,35.49 23:54:05,35.56 23:57:29,35.39