00:00:42,31.55
00:04:07,31.88
00:07:32,32.19
00:10:56,32.45
00:14:21,32.71
00:17:46,32.96
00:21:11,33.15
00:24:35,33.23
00:28:00,33.16
00:31:25,32.86
00:34:50,32.27
00:38:14,31.71
00:41:39,31.21
00:45:04,30.77
00:48:29,30.39
00:51:53,30.36
00:55:18,30.54
00:58:43,30.81
01:02:08,31.13
01:05:32,31.44
01:08:57,31.75
01:12:22,32.06
01:15:47,32.34
01:19:11,32.60
01:22:36,32.84
01:26:01,33.06
01:29:26,33.25
01:32:50,33.44
01:36:15,33.61
01:39:40,33.55
01:43:05,33.21
01:46:29,32.81
01:49:54,32.35
01:53:19,31.93
01:56:44,31.50
02:00:08,31.10
02:03:34,30.70
02:06:58,30.56
02:10:23,30.74
02:13:48,30.96
02:17:13,31.25
02:20:37,31.56
02:24:02,31.88
02:27:27,32.16
02:30:52,32.41
02:34:16,32.67
02:37:41,32.91
02:41:06,33.13
02:44:31,33.31
02:47:55,33.49
02:51:20,33.64
02:54:45,33.79
02:58:10,33.92
03:01:35,34.05
03:05:00,34.16
03:08:25,34.06
03:11:49,33.73
03:15:14,33.26
03:18:39,32.80
03:22:04,32.34
03:25:28,31.88
03:28:53,31.44
03:32:18,31.05
03:35:43,30.96
03:39:07,31.11
03:42:32,31.34
03:45:57,31.61
03:49:22,31.88
03:52:46,32.19
03:56:11,32.44
03:59:36,32.70
04:03:01,32.94
04:06:26,33.15
04:09:50,33.35
04:13:15,33.51
04:16:40,33.67
04:20:05,33.81
04:23:29,33.94
04:26:54,34.05
04:30:19,34.15
04:33:44,34.23
04:37:08,33.96
04:40:33,33.54
04:43:58,33.08
04:47:23,32.61
04:50:47,32.14
04:54:12,31.68
04:57:37,31.25
05:01:02,30.98
05:04:26,31.05
05:07:51,31.23
05:11:16,31.48
05:14:41,31.75
05:18:06,32.04
05:21:30,32.31
05:24:55,32.56
05:28:20,32.79
05:31:45,33.01
05:35:09,33.20
05:38:34,33.39
05:41:59,33.55
05:45:24,33.67
05:48:48,33.83
05:52:13,33.96
05:55:38,34.08
05:59:03,34.15
06:02:27,34.26
06:05:52,34.35
06:09:17,34.41
06:12:42,34.50
06:16:07,34.55
06:19:31,34.52
06:22:56,34.19
06:26:21,33.71
06:29:46,33.24
06:33:10,32.74
06:36:35,32.26
06:40:00,31.81
06:43:25,31.63
06:46:49,31.71
06:50:14,31.88
06:53:39,32.09
06:57:04,32.34
07:00:28,32.59
07:03:53,32.83
07:07:18,33.04
07:10:43,33.21
07:14:07,33.40
07:17:32,33.56
07:20:57,33.71
07:24:22,33.84
07:27:46,33.96
07:31:11,34.08
07:34:36,34.17
07:38:01,34.26
07:41:25,34.30
07:44:50,34.20
07:48:15,33.99
07:51:40,33.50
07:55:04,32.86
07:58:29,32.27
08:01:54,31.74
08:05:19,31.27
08:08:44,31.06
08:12:08,31.14
08:15:33,31.27
08:18:58,31.55
08:22:23,31.82
08:25:47,32.09
08:29:12,32.36
08:32:37,32.60
08:36:02,32.84
08:39:27,33.09
08:42:51,33.29
08:46:16,33.46
08:49:41,33.63
08:53:06,33.74
08:56:30,33.50
08:59:55,33.15
09:03:20,32.73
09:06:45,32.29
09:10:10,31.85
09:13:34,31.48
09:16:59,31.07
09:20:24,30.71
09:23:49,30.38
09:27:14,30.06
09:30:38,29.88
09:34:03,30.02
09:37:28,30.31
09:40:53,30.64
09:44:17,31.02
09:47:42,31.40
09:51:07,31.75
09:54:32,32.10
09:57:56,32.44
10:01:21,32.66
10:04:46,32.64
10:08:11,32.38
10:11:35,32.06
10:15:00,31.69
10:18:25,31.34
10:21:50,31.00
10:25:14,30.68
10:28:39,30.31
10:32:04,30.01
10:35:29,29.75
10:38:53,29.50
10:42:18,29.35
10:45:43,29.51
10:49:08,29.86
10:52:33,30.24
10:55:58,30.65
10:59:22,31.06
11:02:47,31.45
11:06:12,31.81
11:09:37,31.98
11:13:01,31.81
11:16:26,31.56
11:19:51,31.31
11:23:16,31.00
11:26:41,30.69
11:30:06,30.41
11:33:31,30.13
11:36:55,29.81
11:40:20,29.52
11:43:45,29.26
11:47:10,28.99
11:50:34,28.76
11:53:59,28.54
11:57:24,28.34
12:00:49,28.50
12:04:13,28.89
12:07:38,29.31
12:11:03,29.76
12:14:28,30.25
12:17:53,30.70
12:21:17,31.07
12:24:42,31.06
12:28:07,30.91
12:31:32,30.70
12:34:56,30.46
12:38:21,30.19
12:41:46,29.90
12:45:11,29.64
12:48:35,29.38
12:52:00,29.14
12:55:25,28.91
12:58:50,28.70
13:02:15,28.48
13:05:39,28.27
13:09:04,28.10
13:12:29,27.93
13:15:54,27.76
13:19:18,27.61
13:22:43,27.51
13:26:08,27.79
13:29:33,28.23
13:32:57,28.71
13:36:22,29.23
13:39:47,29.76
13:43:12,30.27
13:46:37,30.71
13:50:01,31.02
13:53:26,31.16
13:56:51,31.01
14:00:16,30.64
14:03:40,30.25
14:07:05,29.94
14:10:30,29.63
14:13:55,29.34
14:17:19,29.10
14:20:44,28.86
14:24:09,28.64
14:27:34,28.41
14:30:59,28.23
14:34:23,28.05
14:37:48,27.89
14:41:13,27.74
14:44:38,27.56
14:48:02,27.43
14:51:27,27.27
14:54:52,27.18
14:58:17,27.02
15:01:41,26.93
15:05:06,26.86
15:08:31,27.24
15:11:56,27.73
15:15:20,28.27
15:18:45,28.82
15:22:10,29.35
15:25:35,29.56
15:29:00,29.54
15:32:24,29.44
15:35:49,29.27
15:39:14,29.09
15:42:39,28.89
15:46:03,28.69
15:49:28,28.50
15:52:53,28.30
15:56:18,28.10
15:59:43,27.93
16:03:07,27.75
16:06:32,27.59
16:09:57,27.43
16:13:21,27.26
16:16:46,27.13
16:20:11,26.99
16:23:36,26.86
16:27:01,26.76
16:30:25,26.64
16:33:50,26.55
16:37:15,26.45
16:40:40,26.34
16:44:04,26.26
16:47:29,26.16
16:50:54,26.35
16:54:18,26.85
16:57:43,27.39
17:01:08,27.99
17:04:33,28.56
17:07:57,29.14
17:11:22,29.38
17:14:47,29.35
17:18:12,29.24
17:21:36,29.07
17:25:01,28.89
17:28:26,28.68
17:31:51,28.48
17:35:16,28.26
17:38:40,28.07
17:42:05,27.89
17:45:30,27.70
17:48:55,27.55
17:52:19,27.38
17:55:44,27.24
17:59:09,27.11
18:02:34,26.96
18:05:58,26.84
18:09:23,26.73
18:12:48,26.60
18:16:13,26.49
18:19:37,26.40
18:23:02,26.29
18:26:27,26.18
18:29:52,26.15
18:33:17,26.50
18:36:41,27.00
18:40:06,27.57
18:43:31,28.14
18:46:56,28.75
18:50:20,29.29
18:53:45,29.77
18:57:10,30.10
19:00:34,30.27
19:03:59,30.13
19:07:24,29.76
19:10:49,29.43
19:14:13,29.10
19:17:38,28.81
19:21:03,28.56
19:24:28,28.29
19:27:52,28.09
19:31:17,27.91
19:34:42,27.70
19:38:07,27.54
19:41:32,27.36
19:44:57,27.24
19:48:21,27.06
19:51:46,27.07
19:55:11,27.41
19:58:36,27.90
20:02:00,28.41
20:05:25,28.96
20:08:50,29.50
20:12:15,29.99
20:15:39,30.34
20:19:04,30.34
20:22:29,30.21
20:25:54,29.96
20:29:18,29.73
20:32:43,29.49
20:36:08,29.21
20:39:33,28.96
20:42:58,28.71
20:46:22,28.46
20:49:47,28.26
20:53:12,28.06
20:56:37,28.07
21:00:02,28.41
21:03:26,28.86
21:06:51,29.32
21:10:16,29.76
21:13:41,30.25
21:17:05,30.69
21:20:30,31.09
21:23:55,31.45
21:27:20,31.54
21:30:44,31.36
21:34:09,31.09
21:37:34,30.79
21:40:59,30.44
21:44:24,30.14
21:47:48,29.81
21:51:13,29.51
21:54:38,29.25
21:58:03,28.98
22:01:27,28.82
22:04:52,29.05
22:08:17,29.40
22:11:42,29.79
22:15:06,30.21
22:18:31,30.61
22:21:56,31.02
22:25:21,31.41
22:28:45,31.75
22:32:10,32.08
22:35:35,32.39
22:39:00,32.44
22:42:25,32.19
22:45:49,31.86
22:49:14,31.49
22:52:39,31.13
22:56:04,30.76
22:59:28,30.41
23:02:53,30.06
23:06:18,29.75
23:09:43,29.45
23:13:07,29.32
23:16:32,29.56
23:19:57,29.86
23:23:22,30.24
23:26:46,30.64
23:30:11,31.02
23:33:36,31.41
23:37:01,31.75
23:40:25,32.09
23:43:50,32.40
23:47:15,32.69
23:50:40,32.91
23:54:05,32.89
23:57:29,32.59