00:00:42,4.38
00:04:07,4.28
00:07:32,4.29
00:10:56,4.06
00:14:21,4.06
00:17:46,3.98
00:21:11,3.95
00:24:35,3.85
00:28:00,3.95
00:31:25,4.05
00:34:50,3.89
00:38:15,3.89
00:41:39,3.90
00:45:04,3.73
00:48:29,3.56
00:51:53,3.35
00:55:18,3.42
00:58:43,3.48
01:02:08,3.31
01:05:32,3.30
01:08:57,3.39
01:12:22,3.33
01:15:47,3.23
01:19:11,3.38
01:22:36,3.36
01:26:01,3.39
01:29:26,3.30
01:32:50,3.38
01:36:15,3.26
01:39:40,3.06
01:43:05,3.08
01:46:29,3.13
01:49:54,3.11
01:53:19,3.04
01:56:44,3.01
02:00:08,2.99
02:03:34,3.04
02:06:58,3.11
02:10:23,3.08
02:13:48,3.02
02:17:13,3.10
02:20:37,3.25
02:24:02,3.23
02:27:27,3.25
02:30:52,3.19
02:34:16,3.26
02:37:41,3.14
02:41:06,3.14
02:44:31,3.17
02:47:55,3.11
02:51:20,3.06
02:54:45,3.06
02:58:10,3.09
03:01:35,3.06
03:05:00,3.06
03:08:25,2.96
03:11:49,3.05
03:15:14,2.95
03:18:39,3.01
03:22:04,3.02
03:25:28,3.02
03:28:53,2.99
03:32:18,3.00
03:35:43,2.91
03:39:07,2.92
03:42:32,2.89
03:45:57,2.85
03:49:22,2.92
03:52:47,2.94
03:56:11,2.90
03:59:36,2.75
04:03:01,2.74
04:06:26,2.73
04:09:50,2.64
04:13:15,2.76
04:16:40,2.69
04:20:05,2.69
04:23:29,2.65
04:26:54,2.63
04:30:19,2.49
04:33:44,2.49
04:37:08,2.48
04:40:33,2.54
04:43:58,2.46
04:47:23,2.49
04:50:47,2.39
04:54:12,2.44
04:57:37,2.30
05:01:02,2.29
05:04:26,2.25
05:07:51,2.21
05:11:16,2.16
05:14:41,2.23
05:18:06,2.24
05:21:31,2.25
05:24:55,2.25
05:28:20,2.14
05:31:45,2.06
05:35:09,2.20
05:38:34,2.20
05:41:59,2.16
05:45:24,2.10
05:48:48,2.13
05:52:13,2.16
05:55:38,2.21
05:59:03,2.23
06:02:27,2.25
06:05:52,2.19
06:09:17,2.10
06:12:42,2.16
06:16:07,2.29
06:19:31,2.26
06:22:56,2.34
06:26:21,2.27
06:29:46,2.38
06:33:10,2.49
06:36:35,2.55
06:40:00,2.60
06:43:25,2.67
06:46:49,2.70
06:50:14,2.75
06:53:39,2.81
06:57:04,2.91
07:00:28,2.95
07:03:53,3.02
07:07:18,3.13
07:10:43,3.21
07:14:07,3.26
07:17:32,3.33
07:20:57,3.42
07:24:22,3.59
07:27:47,3.71
07:31:11,3.83
07:34:36,3.98
07:38:01,4.09
07:41:25,4.19
07:44:50,4.26
07:48:15,4.44
07:51:40,4.56
07:55:04,4.69
07:58:29,4.81
08:01:54,4.97
08:05:19,5.06
08:08:44,5.13
08:12:08,5.21
08:15:33,5.26
08:18:58,5.34
08:22:23,5.47
08:25:47,5.58
08:29:12,5.70
08:32:37,5.86
08:36:02,6.15
08:39:27,6.30
08:42:51,6.53
08:46:16,6.60
08:49:41,6.74
08:53:06,6.78
08:56:30,6.94
08:59:55,7.14
09:03:20,7.15
09:06:45,7.25
09:10:10,7.50
09:13:34,7.56
09:16:59,7.66
09:20:24,7.80
09:23:49,7.97
09:27:14,8.01
09:30:38,8.39
09:34:03,8.40
09:37:28,8.57
09:40:53,8.72
09:44:17,8.84
09:47:42,8.82
09:51:07,8.90
09:54:32,9.05
09:57:56,9.29
10:01:21,9.24
10:04:46,9.59
10:08:11,9.59
10:11:35,9.68
10:15:00,10.01
10:18:25,10.03
10:21:50,10.10
10:25:14,10.11
10:28:39,10.26
10:32:04,10.26
10:35:29,10.16
10:38:53,10.28
10:42:18,10.46
10:45:43,10.71
10:49:08,10.78
10:52:33,11.14
10:55:58,11.15
10:59:22,10.75
11:02:47,11.03
11:06:12,10.97
11:09:37,11.09
11:13:01,11.34
11:16:26,11.35
11:19:51,11.49
11:23:16,11.80
11:26:41,11.74
11:30:06,11.79
11:33:31,11.61
11:36:55,11.63
11:40:20,11.54
11:43:45,11.66
11:47:10,11.65
11:50:34,11.63
11:53:59,11.66
11:57:24,11.78
12:00:49,12.07
12:04:13,11.79
12:07:38,12.35
12:11:03,12.71
12:14:28,12.41
12:17:53,12.76
12:21:17,12.88
12:24:42,12.60
12:28:07,12.89
12:31:32,13.03
12:34:56,12.75
12:38:21,12.95
12:41:46,13.20
12:45:11,13.06
12:48:35,13.09
12:52:00,13.26
12:55:25,13.38
12:58:50,13.46
13:02:15,13.65
13:05:39,13.46
13:09:04,13.28
13:12:29,13.32
13:15:54,12.78
13:19:18,12.89
13:22:43,13.09
13:26:08,13.01
13:29:33,13.14
13:32:57,13.18
13:36:22,13.36
13:39:47,13.41
13:43:12,13.38
13:46:37,13.61
13:50:01,13.63
13:53:26,13.51
13:56:51,13.45
14:00:16,13.65
14:03:40,13.72
14:07:05,13.63
14:10:30,13.75
14:13:55,13.79
14:17:19,13.79
14:20:44,13.90
14:24:09,13.82
14:27:34,13.84
14:30:59,14.18
14:34:23,13.81
14:37:48,13.60
14:41:13,14.01
14:44:38,13.81
14:48:02,13.75
14:51:27,13.72
14:54:52,13.84
14:58:17,13.96
15:01:41,14.07
15:05:06,14.13
15:08:31,14.10
15:11:56,14.10
15:15:20,14.15
15:18:45,13.99
15:22:10,14.15
15:25:35,14.11
15:29:00,14.10
15:32:24,14.35
15:35:49,14.24
15:39:14,14.22
15:42:39,14.19
15:46:03,14.31
15:49:28,14.19
15:52:53,14.45
15:56:18,14.25
15:59:43,14.53
16:03:07,14.24
16:06:32,14.44
16:09:57,14.40
16:13:21,14.20
16:16:46,14.31
16:20:11,14.15
16:23:36,14.05
16:27:01,13.97
16:30:25,14.07
16:33:50,14.06
16:37:15,14.32
16:40:40,14.57
16:44:04,14.28
16:47:29,14.40
16:50:54,14.05
16:54:18,13.86
16:57:43,13.75
17:01:08,13.96
17:04:33,14.11
17:07:57,14.14
17:11:22,14.19
17:14:47,14.19
17:18:12,13.99
17:21:36,13.93
17:25:01,13.97
17:28:26,13.95
17:31:51,13.90
17:35:16,13.82
17:38:40,13.85
17:42:05,13.89
17:45:30,13.72
17:48:55,13.64
17:52:19,13.66
17:55:44,13.55
17:59:09,13.53
18:02:34,13.32
18:05:58,13.39
18:09:23,13.51
18:12:48,13.51
18:16:13,13.43
18:19:37,13.29
18:23:02,13.19
18:26:27,13.14
18:29:52,13.18
18:33:17,13.05
18:36:41,13.09
18:40:06,13.00
18:43:31,12.95
18:46:56,12.89
18:50:20,12.84
18:53:45,12.81
18:57:10,12.75
19:00:34,12.69
19:03:59,12.63
19:07:24,12.57
19:10:49,12.51
19:14:13,12.45
19:17:38,12.41
19:21:03,12.34
19:24:28,12.26
19:27:52,12.24
19:31:17,12.15
19:34:42,12.05
19:38:07,11.91
19:41:32,11.85
19:44:57,11.80
19:48:21,11.70
19:51:46,11.59
19:55:11,11.54
19:58:36,11.34
20:02:00,11.18
20:05:25,11.04
20:08:50,10.70
20:12:15,10.19
20:15:39,9.75
20:19:04,9.59
20:22:29,9.39
20:25:54,9.10
20:29:18,8.86
20:32:43,8.79
20:36:08,8.64
20:39:33,8.46
20:42:58,8.39
20:46:23,8.19
20:49:47,8.06
20:53:12,7.96
20:56:37,7.74
21:00:02,7.53
21:03:26,7.54
21:06:51,7.51
21:10:16,7.35
21:13:41,7.14
21:17:05,7.01
21:20:30,6.94
21:23:55,7.01
21:27:20,6.76
21:30:44,6.56
21:34:09,6.47
21:37:34,6.38
21:40:59,6.35
21:44:24,6.25
21:47:48,6.15
21:51:13,6.00
21:54:38,5.88
21:58:03,5.85
22:01:27,5.94
22:04:52,5.84
22:08:17,5.75
22:11:42,5.70
22:15:06,5.58
22:18:31,5.25
22:21:56,5.15
22:25:21,5.05
22:28:45,4.80
22:32:10,4.67
22:35:35,4.59
22:39:00,4.91
22:42:25,5.00
22:45:49,4.96
22:49:14,4.80
22:52:39,4.76
22:56:04,4.66
22:59:28,4.64
23:02:53,4.46
23:06:18,4.49
23:09:43,4.36
23:13:07,4.03
23:16:32,3.73
23:19:57,3.91
23:23:22,3.76
23:26:46,3.40
23:30:11,3.21
23:33:36,3.10
23:37:01,3.21
23:40:26,3.65
23:43:50,3.69
23:47:15,3.67
23:50:40,3.63
23:54:05,3.75
23:57:29,3.65