00:00:42,21.19
00:04:07,21.23
00:07:32,21.25
00:10:56,21.26
00:14:21,21.30
00:17:46,21.31
00:21:11,21.32
00:24:35,21.31
00:28:00,21.31
00:31:25,21.30
00:34:50,21.25
00:38:14,21.21
00:41:39,21.19
00:45:04,21.13
00:48:29,21.06
00:51:53,21.06
00:55:18,21.06
00:58:43,21.06
01:02:08,21.10
01:05:32,21.13
01:08:57,21.14
01:12:22,21.19
01:15:47,21.19
01:19:11,21.21
01:22:36,21.23
01:26:01,21.26
01:29:26,21.31
01:32:50,21.31
01:36:15,21.34
01:39:40,21.35
01:43:05,21.31
01:46:29,21.31
01:49:54,21.29
01:53:19,21.24
01:56:44,21.19
02:00:08,21.19
02:03:34,21.15
02:06:58,21.13
02:10:23,21.13
02:13:48,21.07
02:17:13,21.13
02:20:37,21.13
02:24:02,21.14
02:27:27,21.16
02:30:52,21.19
02:34:16,21.19
02:37:41,21.20
02:41:06,21.25
02:44:30,21.25
02:47:55,21.25
02:51:20,21.27
02:54:45,21.30
02:58:10,21.31
03:01:35,21.31
03:05:00,21.32
03:08:25,21.38
03:11:49,21.36
03:15:14,21.32
03:18:39,21.30
03:22:04,21.25
03:25:28,21.21
03:28:53,21.18
03:32:18,21.13
03:35:43,21.13
03:39:07,21.13
03:42:32,21.13
03:45:57,21.13
03:49:22,21.13
03:52:46,21.13
03:56:11,21.15
03:59:36,21.19
04:03:01,21.20
04:06:25,21.24
04:09:50,21.25
04:13:15,21.25
04:16:40,21.27
04:20:05,21.30
04:23:29,21.31
04:26:54,21.31
04:30:19,21.31
04:33:44,21.31
04:37:08,21.31
04:40:33,21.31
04:43:58,21.29
04:47:23,21.25
04:50:47,21.21
04:54:12,21.18
04:57:37,21.13
05:01:02,21.13
05:04:26,21.10
05:07:51,21.09
05:11:16,21.10
05:14:41,21.13
05:18:06,21.13
05:21:30,21.11
05:24:55,21.13
05:28:20,21.14
05:31:45,21.16
05:35:09,21.19
05:38:34,21.19
05:41:59,21.20
05:45:24,21.25
05:48:48,21.25
05:52:13,21.26
05:55:38,21.29
05:59:03,21.31
06:02:27,21.31
06:05:52,21.31
06:09:17,21.31
06:12:42,21.31
06:16:07,21.31
06:19:31,21.34
06:22:56,21.31
06:26:21,21.31
06:29:46,21.27
06:33:10,21.25
06:36:35,21.24
06:40:00,21.19
06:43:25,21.19
06:46:49,21.16
06:50:14,21.14
06:53:39,21.19
06:57:04,21.16
07:00:28,21.19
07:03:53,21.19
07:07:18,21.18
07:10:43,21.19
07:14:07,21.19
07:17:32,21.19
07:20:57,21.23
07:24:22,21.25
07:27:46,21.29
07:31:11,21.31
07:34:36,21.31
07:38:01,21.35
07:41:25,21.36
07:44:50,21.32
07:48:15,21.30
07:51:40,21.31
07:55:04,21.30
07:58:29,21.25
08:01:54,21.20
08:05:19,21.14
08:08:44,21.13
08:12:08,21.13
08:15:33,21.11
08:18:58,21.13
08:22:23,21.19
08:25:47,21.20
08:29:12,21.23
08:32:37,21.25
08:36:02,21.31
08:39:26,21.35
08:42:51,21.40
08:46:16,21.48
08:49:41,21.50
08:53:06,21.50
08:56:30,21.52
08:59:55,21.52
09:03:20,21.50
09:06:45,21.51
09:10:10,21.50
09:13:34,21.50
09:16:59,21.48
09:20:24,21.45
09:23:49,21.44
09:27:13,21.44
09:30:38,21.44
09:34:03,21.44
09:37:28,21.46
09:40:53,21.51
09:44:17,21.56
09:47:42,21.59
09:51:07,21.61
09:54:32,21.63
09:57:56,21.65
10:01:21,21.70
10:04:46,21.73
10:08:11,21.74
10:11:35,21.75
10:15:00,21.75
10:18:25,21.75
10:21:50,21.75
10:25:14,21.75
10:28:39,21.73
10:32:04,21.75
10:35:29,21.81
10:38:53,21.88
10:42:18,21.86
10:45:43,21.86
10:49:08,21.88
10:52:33,21.88
10:55:58,21.91
10:59:22,21.94
11:02:47,21.96
11:06:12,22.02
11:09:37,22.06
11:13:01,22.07
11:16:26,22.06
11:19:51,22.06
11:23:16,22.01
11:26:41,22.00
11:30:05,21.96
11:33:30,21.93
11:36:55,21.85
11:40:20,21.79
11:43:45,21.74
11:47:10,21.69
11:50:34,21.63
11:53:59,21.63
11:57:24,21.63
12:00:49,21.63
12:04:13,21.65
12:07:38,21.68
12:11:03,21.74
12:14:28,21.77
12:17:52,21.82
12:21:17,21.89
12:24:42,21.93
12:28:07,21.94
12:31:32,21.94
12:34:56,21.90
12:38:21,21.88
12:41:46,21.84
12:45:11,21.81
12:48:35,21.81
12:52:00,21.81
12:55:25,21.80
12:58:50,21.75
13:02:14,21.75
13:05:39,21.75
13:09:04,21.74
13:12:29,21.70
13:15:53,21.69
13:19:18,21.66
13:22:43,21.64
13:26:08,21.66
13:29:32,21.69
13:32:57,21.71
13:36:22,21.75
13:39:47,21.80
13:43:12,21.86
13:46:36,21.90
13:50:01,21.94
13:53:26,21.94
13:56:51,21.94
14:00:16,21.95
14:03:40,21.94
14:07:05,21.94
14:10:30,21.94
14:13:55,21.93
14:17:19,21.89
14:20:44,21.88
14:24:09,21.84
14:27:34,21.81
14:30:58,21.81
14:34:23,21.79
14:37:48,21.75
14:41:13,21.74
14:44:37,21.75
14:48:02,21.69
14:51:27,21.69
14:54:52,21.68
14:58:17,21.64
15:01:41,21.63
15:05:06,21.63
15:08:31,21.63
15:11:56,21.64
15:15:20,21.66
15:18:45,21.70
15:22:10,21.74
15:25:35,21.75
15:29:00,21.77
15:32:24,21.77
15:35:49,21.81
15:39:14,21.76
15:42:39,21.75
15:46:03,21.75
15:49:28,21.75
15:52:53,21.74
15:56:18,21.69
15:59:42,21.68
16:03:07,21.64
16:06:32,21.61
16:09:57,21.59
16:13:21,21.56
16:16:46,21.51
16:20:11,21.50
16:23:36,21.48
16:27:00,21.44
16:30:25,21.44
16:33:50,21.44
16:37:15,21.43
16:40:39,21.38
16:44:04,21.38
16:47:29,21.36
16:50:54,21.32
16:54:18,21.34
16:57:43,21.38
17:01:08,21.43
17:04:33,21.46
17:07:57,21.50
17:11:22,21.56
17:14:47,21.56
17:18:12,21.56
17:21:36,21.56
17:25:01,21.56
17:28:26,21.56
17:31:51,21.51
17:35:16,21.50
17:38:40,21.49
17:42:05,21.44
17:45:30,21.44
17:48:55,21.41
17:52:19,21.39
17:55:44,21.38
17:59:09,21.35
18:02:34,21.31
18:05:58,21.27
18:09:23,21.23
18:12:48,21.19
18:16:13,21.15
18:19:37,21.13
18:23:02,21.09
18:26:27,21.02
18:29:52,21.01
18:33:16,21.01
18:36:41,21.05
18:40:06,21.06
18:43:31,21.11
18:46:55,21.19
18:50:20,21.21
18:53:45,21.27
18:57:10,21.31
19:00:34,21.31
19:03:59,21.31
19:07:24,21.34
19:10:49,21.31
19:14:13,21.31
19:17:38,21.31
19:21:03,21.30
19:24:28,21.26
19:27:52,21.25
19:31:17,21.25
19:34:42,21.25
19:38:07,21.21
19:41:32,21.19
19:44:56,21.19
19:48:21,21.18
19:51:46,21.13
19:55:11,21.14
19:58:35,21.19
20:02:00,21.19
20:05:25,21.25
20:08:50,21.25
20:12:15,21.31
20:15:39,21.32
20:19:04,21.38
20:22:29,21.38
20:25:54,21.38
20:29:18,21.32
20:32:43,21.31
20:36:08,21.31
20:39:33,21.25
20:42:57,21.23
20:46:22,21.21
20:49:47,21.19
20:53:12,21.18
20:56:37,21.13
21:00:01,21.14
21:03:26,21.15
21:06:51,21.19
21:10:16,21.20
21:13:41,21.25
21:17:05,21.31
21:20:30,21.34
21:23:55,21.38
21:27:20,21.43
21:30:44,21.40
21:34:09,21.41
21:37:34,21.38
21:40:59,21.36
21:44:23,21.36
21:47:48,21.31
21:51:13,21.29
21:54:38,21.25
21:58:02,21.23
22:01:27,21.19
22:04:52,21.18
22:08:17,21.19
22:11:42,21.23
22:15:06,21.25
22:18:31,21.25
22:21:56,21.31
22:25:21,21.31
22:28:45,21.31
22:32:10,21.31
22:35:35,21.38
22:39:00,21.38
22:42:24,21.38
22:45:49,21.38
22:49:14,21.34
22:52:39,21.31
22:56:04,21.27
22:59:28,21.26
23:02:53,21.25
23:06:18,21.20
23:09:42,21.19
23:13:07,21.16
23:16:32,21.14
23:19:57,21.19
23:23:22,21.19
23:26:46,21.20
23:30:11,21.24
23:33:36,21.26
23:37:01,21.29
23:40:25,21.31
23:43:50,21.32
23:47:15,21.36
23:50:40,21.40
23:54:05,21.44
23:57:29,21.38