00:00:28,34.06
00:03:53,33.55
00:07:17,33.04
00:10:42,32.54
00:14:07,32.09
00:17:32,31.89
00:20:56,31.93
00:24:21,32.23
00:27:46,32.66
00:31:10,33.11
00:34:35,33.58
00:38:00,34.01
00:41:25,34.40
00:44:50,34.76
00:48:14,35.13
00:51:39,35.42
00:55:04,35.70
00:58:29,35.88
01:01:54,35.79
01:05:18,35.45
01:08:43,34.96
01:12:08,34.41
01:15:33,33.85
01:18:57,33.34
01:22:22,32.84
01:25:47,32.59
01:29:12,32.61
01:32:36,32.86
01:36:01,33.23
01:39:26,33.65
01:42:50,34.04
01:46:15,34.42
01:49:40,34.81
01:53:05,35.13
01:56:29,35.44
01:59:54,35.70
02:03:19,35.95
02:06:44,36.17
02:10:08,36.38
02:13:33,36.58
02:16:58,36.74
02:20:23,36.86
02:23:48,36.77
02:27:12,36.45
02:30:37,35.94
02:34:02,35.31
02:37:27,34.74
02:40:51,34.13
02:44:16,33.55
02:47:41,33.15
02:51:06,33.06
02:54:30,33.19
02:57:55,33.50
03:01:20,33.88
03:04:45,34.25
03:08:10,34.63
03:11:35,34.96
03:14:59,35.27
03:18:24,35.56
03:21:49,35.84
03:25:14,36.08
03:28:38,36.29
03:32:03,36.46
03:35:28,36.65
03:38:53,36.80
03:42:18,36.95
03:45:43,36.99
03:49:07,36.81
03:52:32,36.39
03:55:57,35.81
03:59:22,35.19
04:02:46,34.56
04:06:11,33.98
04:09:36,33.45
04:13:01,33.16
04:16:26,33.13
04:19:51,33.33
04:23:15,33.66
04:26:40,34.02
04:30:05,34.39
04:33:29,34.75
04:36:54,35.06
04:40:19,35.38
04:43:44,35.65
04:47:09,35.90
04:50:33,36.13
04:53:58,36.34
04:57:23,36.51
05:00:48,36.70
05:04:12,36.83
05:07:37,36.96
05:11:02,37.09
05:14:27,37.20
05:17:52,37.30
05:21:16,37.39
05:24:41,37.46
05:28:06,37.54
05:31:31,37.51
05:34:55,37.35
05:38:20,36.92
05:41:45,36.14
05:45:10,35.58
05:48:34,34.98
05:51:59,34.38
05:55:24,33.83
05:58:49,33.59
06:02:13,33.59
06:05:38,33.81
06:09:03,34.13
06:12:28,34.44
06:15:53,34.75
06:19:18,35.06
06:22:42,35.36
06:26:07,35.61
06:29:32,35.85
06:32:57,36.06
06:36:22,36.26
06:39:46,36.45
06:43:11,36.61
06:46:36,36.76
06:50:01,36.90
06:53:25,37.02
06:56:50,37.13
07:00:15,37.21
07:03:40,37.33
07:07:04,37.40
07:10:29,37.48
07:13:54,37.54
07:17:19,37.54
07:20:44,37.31
07:24:08,36.86
07:27:33,36.25
07:30:58,35.63
07:34:23,35.00
07:37:47,34.38
07:41:12,33.88
07:44:37,33.66
07:48:02,33.70
07:51:26,33.95
07:54:51,34.25
07:58:16,34.59
08:01:41,34.94
08:05:06,35.25
08:08:30,35.54
08:11:55,35.80
08:15:20,36.05
08:18:45,36.27
08:22:10,36.48
08:25:34,36.67
08:28:59,36.83
08:32:24,36.92
08:35:49,36.79
08:39:13,36.39
08:42:38,35.85
08:46:03,35.25
08:49:28,34.66
08:52:53,34.09
08:56:17,33.54
08:59:42,33.02
09:03:07,32.55
09:06:32,32.08
09:09:57,31.74
09:13:22,31.71
09:16:46,31.94
09:20:11,32.36
09:23:36,32.85
09:27:01,33.35
09:30:25,33.83
09:33:50,34.30
09:37:15,34.73
09:40:40,35.08
09:44:05,35.17
09:47:30,35.00
09:50:54,34.61
09:54:19,34.13
09:57:44,33.64
10:01:09,33.14
10:04:34,32.67
10:07:58,32.21
10:11:23,31.79
10:14:48,31.39
10:18:13,31.01
10:21:37,30.76
10:25:02,30.79
10:28:27,31.07
10:31:52,31.59
10:35:17,32.17
10:38:41,32.75
10:42:06,33.33
10:45:31,33.85
10:48:55,34.23
10:52:20,34.30
10:55:45,34.11
10:59:10,33.74
11:02:35,33.31
11:05:59,32.85
11:09:24,32.41
11:12:49,31.98
11:16:14,31.57
11:19:39,31.19
11:23:03,30.81
11:26:28,30.50
11:29:53,30.19
11:33:18,29.88
11:36:42,29.59
11:40:07,29.39
11:43:32,29.51
11:46:57,29.90
11:50:22,30.48
11:53:46,31.15
11:57:11,31.82
12:00:36,32.50
12:04:01,33.04
12:07:25,33.29
12:10:50,33.29
12:14:15,32.96
12:17:40,32.74
12:21:05,32.50
12:24:29,32.16
12:27:54,31.79
12:31:19,31.43
12:34:44,31.06
12:38:08,30.70
12:41:33,30.38
12:44:58,30.06
12:48:23,29.76
12:51:47,29.50
12:55:12,29.23
12:58:37,28.99
13:02:02,28.79
13:05:27,28.84
13:08:52,29.18
13:12:16,29.79
13:15:41,30.50
13:19:06,31.21
13:22:30,31.82
13:25:55,32.14
13:29:20,32.14
13:32:45,31.94
13:36:10,31.63
13:39:35,31.31
13:42:59,31.00
13:46:24,30.63
13:49:49,30.31
13:53:13,30.00
13:56:38,29.71
14:00:03,29.44
14:03:28,29.19
14:06:53,28.95
14:10:17,28.71
14:13:42,28.51
14:17:07,28.30
14:20:32,28.11
14:23:56,27.93
14:27:21,27.76
14:30:46,27.57
14:34:10,27.43
14:37:35,27.48
14:41:00,27.85
14:44:25,28.46
14:47:49,29.27
14:51:14,30.09
14:54:39,30.89
14:58:04,31.49
15:01:29,31.79
15:04:53,31.76
15:08:18,31.56
15:11:43,31.30
15:15:08,30.96
15:18:32,30.63
15:21:57,30.31
15:25:22,30.00
15:28:47,29.69
15:32:11,29.41
15:35:36,29.14
15:39:01,28.89
15:42:26,28.65
15:45:50,28.44
15:49:15,28.24
15:52:40,28.04
15:56:05,27.85
15:59:29,27.68
16:02:54,27.50
16:06:19,27.36
16:09:44,27.19
16:13:08,27.05
16:16:33,26.89
16:19:59,26.79
16:23:24,26.94
16:26:49,27.39
16:30:13,28.11
16:33:38,28.95
16:37:03,29.79
16:40:28,30.55
16:43:52,31.00
16:47:17,31.18
16:50:42,31.06
16:54:07,30.82
16:57:31,30.56
17:00:56,30.25
17:04:21,29.94
17:07:46,29.63
17:11:10,29.32
17:14:35,29.06
17:18:00,28.82
17:21:25,28.57
17:24:49,28.35
17:28:14,28.15
17:31:39,27.95
17:35:03,27.76
17:38:28,27.57
17:41:53,27.43
17:45:18,27.25
17:48:43,27.07
17:52:08,27.10
17:55:32,27.43
17:58:57,28.01
18:02:22,28.76
18:05:47,29.57
18:09:11,30.36
18:12:36,31.11
18:16:01,31.56
18:19:26,31.74
18:22:50,31.63
18:26:15,31.41
18:29:40,31.31
18:33:05,31.06
18:36:29,30.75
18:39:54,30.44
18:43:19,30.13
18:46:44,29.81
18:50:08,29.52
18:53:33,29.25
18:56:58,29.00
19:00:23,28.74
19:03:47,28.51
19:07:12,28.36
19:10:37,28.51
19:14:02,28.95
19:17:26,29.59
19:20:51,30.31
19:24:16,31.01
19:27:41,31.70
19:31:05,32.36
19:34:30,32.85
19:37:55,33.05
19:41:20,32.92
19:44:44,32.63
19:48:09,32.25
19:51:34,31.85
19:54:59,31.44
19:58:24,31.07
20:01:48,30.70
20:05:13,30.38
20:08:38,30.01
20:12:03,29.74
20:15:27,29.44
20:18:52,29.15
20:22:17,28.95
20:25:42,29.07
20:29:06,29.45
20:32:31,30.06
20:35:56,30.71
20:39:21,31.38
20:42:45,32.00
20:46:10,32.61
20:49:35,33.16
20:53:00,33.63
20:56:24,33.77
20:59:49,33.65
21:03:14,33.33
21:06:39,32.91
21:10:03,32.49
21:13:28,32.06
21:16:53,31.65
21:20:18,31.24
21:23:43,30.85
21:27:07,30.50
21:30:32,30.34
21:33:57,30.45
21:37:21,30.84
21:40:46,31.39
21:44:11,31.98
21:47:36,32.55
21:51:00,33.13
21:54:25,33.63
21:57:50,34.11
22:01:15,34.51
22:04:39,34.65
22:08:04,34.50
22:11:29,34.16
22:14:54,33.69
22:18:18,33.20
22:21:43,32.70
22:25:08,32.24
22:28:33,31.79
22:31:57,31.36
22:35:22,31.11
22:38:47,31.16
22:42:12,31.45
22:45:37,31.91
22:49:02,32.46
22:52:27,32.98
22:55:51,33.48
22:59:16,33.95
23:02:41,34.40
23:06:06,34.77
23:09:31,34.98
23:12:55,34.91
23:16:20,34.59
23:19:45,34.14
23:23:10,33.63
23:26:34,33.13
23:29:59,32.64
23:33:24,32.16
23:36:48,31.73
23:40:13,31.45
23:43:38,31.43
23:47:03,31.69
23:50:28,32.13
23:53:52,32.63
23:57:17,33.11