00:00:28,31.91
00:03:53,31.39
00:07:17,30.90
00:10:42,30.48
00:14:07,30.14
00:17:32,30.09
00:20:56,30.29
00:24:21,30.56
00:27:46,30.88
00:31:10,31.21
00:34:35,31.56
00:38:00,31.88
00:41:25,32.19
00:44:49,32.46
00:48:14,32.70
00:51:39,32.94
00:55:04,33.14
00:58:29,33.23
01:01:54,33.00
01:05:18,32.66
01:08:43,32.24
01:12:08,31.81
01:15:32,31.41
01:18:57,30.99
01:22:22,30.64
01:25:47,30.59
01:29:11,30.79
01:32:36,31.01
01:36:01,31.31
01:39:26,31.61
01:42:50,31.93
01:46:15,32.21
01:49:40,32.48
01:53:05,32.74
01:56:29,32.95
01:59:54,33.16
02:03:19,33.35
02:06:44,33.51
02:10:08,33.65
02:13:33,33.79
02:16:58,33.92
02:20:23,34.01
02:23:47,33.81
02:27:12,33.44
02:30:37,32.99
02:34:02,32.52
02:37:26,32.05
02:40:51,31.60
02:44:16,31.18
02:47:41,30.98
02:51:06,31.09
02:54:30,31.27
02:57:55,31.52
03:01:20,31.81
03:04:45,32.10
03:08:10,32.38
03:11:35,32.61
03:14:59,32.86
03:18:24,33.09
03:21:49,33.27
03:25:14,33.45
03:28:38,33.63
03:32:03,33.75
03:35:28,33.89
03:38:53,34.00
03:42:18,34.11
03:45:43,34.13
03:49:07,33.80
03:52:32,33.39
03:55:57,32.91
03:59:22,32.44
04:02:46,31.99
04:06:11,31.54
04:09:36,31.14
04:13:01,31.07
04:16:26,31.21
04:19:50,31.43
04:23:15,31.69
04:26:40,31.95
04:30:05,32.24
04:33:29,32.50
04:36:54,32.75
04:40:19,32.98
04:43:44,33.16
04:47:09,33.34
04:50:33,33.50
04:53:58,33.65
04:57:23,33.79
05:00:48,33.92
05:04:12,34.02
05:07:37,34.13
05:11:02,34.24
05:14:27,34.29
05:17:52,34.39
05:21:16,34.46
05:24:41,34.52
05:28:06,34.59
05:31:31,34.63
05:34:55,34.54
05:38:20,34.35
05:41:45,33.86
05:45:09,33.19
05:48:34,32.58
05:51:59,32.02
05:55:24,31.60
05:58:49,31.52
06:02:13,31.64
06:05:38,31.81
06:09:03,32.05
06:12:28,32.29
06:15:53,32.52
06:19:18,32.76
06:22:42,32.96
06:26:07,33.14
06:29:32,33.34
06:32:57,33.50
06:36:22,33.64
06:39:46,33.79
06:43:11,33.90
06:46:36,34.01
06:50:01,34.10
06:53:25,34.20
06:56:50,34.27
07:00:15,34.36
07:03:40,34.42
07:07:04,34.50
07:10:29,34.54
07:13:54,34.59
07:17:19,34.58
07:20:43,34.25
07:24:08,33.80
07:27:33,33.30
07:30:58,32.80
07:34:23,32.30
07:37:47,31.85
07:41:12,31.54
07:44:37,31.57
07:48:02,31.73
07:51:26,31.91
07:54:51,32.16
07:58:16,32.41
08:01:41,32.66
08:05:06,32.90
08:08:30,33.10
08:11:55,33.30
08:15:20,33.48
08:18:45,33.63
08:22:09,33.79
08:25:34,33.94
08:28:59,34.06
08:32:24,34.09
08:35:49,33.80
08:39:13,33.41
08:42:38,32.98
08:46:03,32.51
08:49:28,32.09
08:52:53,31.64
08:56:17,31.24
08:59:42,30.85
09:03:07,30.50
09:06:32,30.18
09:09:57,29.96
09:13:22,30.11
09:16:46,30.40
09:20:11,30.74
09:23:36,31.09
09:27:01,31.44
09:30:25,31.81
09:33:50,32.13
09:37:15,32.44
09:40:40,32.67
09:44:05,32.61
09:47:30,32.36
09:50:54,32.01
09:54:19,31.66
09:57:44,31.30
10:01:09,30.94
10:04:34,30.61
10:07:58,30.25
10:11:23,29.98
10:14:48,29.68
10:18:13,29.39
10:21:37,29.26
10:25:02,29.45
10:28:27,29.77
10:31:52,30.18
10:35:16,30.60
10:38:41,31.01
10:42:06,31.41
10:45:31,31.79
10:48:55,31.98
10:52:20,31.88
10:55:45,31.63
10:59:10,31.35
11:02:34,31.01
11:05:59,30.70
11:09:24,30.38
11:12:49,30.06
11:16:14,29.77
11:19:39,29.50
11:23:03,29.26
11:26:28,28.99
11:29:53,28.77
11:33:18,28.57
11:36:42,28.38
11:40:07,28.27
11:43:32,28.52
11:46:57,28.91
11:50:21,29.36
11:53:46,29.82
11:57:11,30.30
12:00:36,30.75
12:04:00,31.18
12:07:25,31.48
12:10:50,31.64
12:14:15,31.61
12:17:40,31.25
12:21:05,30.82
12:24:29,30.43
12:27:54,30.06
12:31:19,29.75
12:34:44,29.48
12:38:08,29.21
12:41:33,28.98
12:44:58,28.75
12:48:23,28.54
12:51:47,28.31
12:55:12,28.14
12:58:37,27.96
13:02:02,27.82
13:05:27,28.00
13:08:51,28.40
13:12:16,28.88
13:15:41,29.39
13:19:06,29.89
13:22:30,30.26
13:25:55,30.29
13:29:20,30.18
13:32:45,30.00
13:36:10,29.79
13:39:34,29.55
13:42:59,29.31
13:46:24,29.06
13:49:49,28.86
13:53:13,28.65
13:56:38,28.44
14:00:03,28.24
14:03:28,28.06
14:06:52,27.89
14:10:17,27.73
14:13:42,27.56
14:17:07,27.44
14:20:31,27.29
14:23:56,27.15
14:27:21,27.01
14:30:46,26.91
14:34:10,26.79
14:37:35,26.91
14:41:00,27.35
14:44:25,27.88
14:47:49,28.44
14:51:14,29.00
14:54:39,29.55
14:58:04,29.90
15:01:28,29.94
15:04:53,29.82
15:08:18,29.66
15:11:43,29.46
15:15:08,29.24
15:18:32,29.01
15:21:57,28.77
15:25:22,28.56
15:28:47,28.35
15:32:11,28.15
15:35:36,27.95
15:39:01,27.79
15:42:26,27.61
15:45:50,27.45
15:49:15,27.32
15:52:40,27.18
15:56:05,27.05
15:59:29,26.93
16:02:54,26.77
16:06:19,26.68
16:09:44,26.56
16:13:08,26.45
16:16:33,26.35
16:19:59,26.27
16:23:24,26.52
16:26:49,27.00
16:30:13,27.56
16:33:38,28.19
16:37:03,28.75
16:40:28,29.26
16:43:52,29.44
16:47:17,29.41
16:50:42,29.26
16:54:07,29.09
16:57:31,28.89
17:00:56,28.64
17:04:21,28.44
17:07:46,28.23
17:11:10,28.01
17:14:35,27.82
17:18:00,27.64
17:21:25,27.49
17:24:49,27.34
17:28:14,27.20
17:31:39,27.05
17:35:03,26.89
17:38:28,26.76
17:41:53,26.66
17:45:18,26.55
17:48:43,26.44
17:52:07,26.51
17:55:32,26.94
17:58:57,27.45
18:02:22,28.01
18:05:47,28.57
18:09:11,29.11
18:12:36,29.64
18:16:01,30.09
18:19:26,30.36
18:22:50,30.51
18:26:15,30.35
18:29:40,29.94
18:33:05,29.57
18:36:29,29.25
18:39:54,28.94
18:43:19,28.66
18:46:44,28.43
18:50:08,28.21
18:53:33,28.00
18:56:58,27.81
19:00:23,27.63
19:03:47,27.45
19:07:12,27.38
19:10:37,27.66
19:14:02,28.11
19:17:26,28.60
19:20:51,29.10
19:24:16,29.61
19:27:41,30.07
19:31:05,30.54
19:34:30,30.85
19:37:55,30.81
19:41:20,30.64
19:44:44,30.38
19:48:09,30.09
19:51:34,29.80
19:54:59,29.51
19:58:23,29.26
20:01:48,28.99
20:05:13,28.74
20:08:38,28.51
20:12:03,28.30
20:15:27,28.09
20:18:52,27.93
20:22:17,27.82
20:25:42,28.06
20:29:06,28.48
20:32:31,28.93
20:35:56,29.38
20:39:21,29.82
20:42:45,30.27
20:46:10,30.70
20:49:35,31.10
20:53:00,31.40
20:56:24,31.38
20:59:49,31.16
21:03:14,30.89
21:06:39,30.63
21:10:03,30.31
21:13:28,30.00
21:16:53,29.71
21:20:18,29.44
21:23:42,29.16
21:27:07,28.94
21:30:32,28.93
21:33:57,29.21
21:37:21,29.60
21:40:46,30.00
21:44:11,30.48
21:47:36,30.89
21:51:00,31.29
21:54:25,31.66
21:57:50,32.00
22:01:15,32.26
22:04:39,32.24
22:08:04,31.96
22:11:29,31.63
22:14:54,31.26
22:18:18,30.89
22:21:43,30.50
22:25:08,30.16
22:28:33,29.81
22:31:57,29.50
22:35:22,29.40
22:38:47,29.63
22:42:12,29.94
22:45:37,30.29
22:49:02,30.70
22:52:27,31.07
22:55:51,31.44
22:59:16,31.80
23:02:41,32.13
23:06:06,32.41
23:09:30,32.46
23:12:55,32.25
23:16:20,31.93
23:19:45,31.56
23:23:09,31.16
23:26:34,30.81
23:29:59,30.44
23:33:24,30.11
23:36:48,29.75
23:40:13,29.63
23:43:38,29.81
23:47:03,30.11
23:50:28,30.44
23:53:52,30.81
23:57:17,31.19