00:00:28,1.07 00:03:53,1.24 00:07:17,1.36 00:10:42,1.49 00:14:07,1.52 00:17:32,1.63 00:20:56,1.79 00:24:21,1.80 00:27:46,1.60 00:31:10,1.13 00:34:35,0.91 00:38:00,0.84 00:41:25,0.74 00:44:50,0.60 00:48:14,0.53 00:51:39,0.49 00:55:04,0.44 00:58:29,0.54 01:01:54,0.78 01:05:18,0.97 01:08:43,1.11 01:12:08,1.26 01:15:33,1.38 01:18:57,1.49 01:22:22,1.54 01:25:47,1.64 01:29:12,1.77 01:32:36,1.77 01:36:01,1.54 01:39:26,1.07 01:42:50,0.90 01:46:15,0.81 01:49:40,0.70 01:53:05,0.57 01:56:30,0.50 01:59:54,0.46 02:03:19,0.42 02:06:44,0.38 02:10:08,0.36 02:13:33,0.34 02:16:58,0.31 02:20:23,0.38 02:23:48,0.63 02:27:12,0.82 02:30:37,1.00 02:34:02,1.13 02:37:27,1.25 02:40:51,1.38 02:44:16,1.46 02:47:41,1.50 02:51:06,1.65 02:54:30,1.69 02:57:55,1.60 03:01:20,1.14 03:04:45,0.89 03:08:10,0.79 03:11:35,0.69 03:14:59,0.56 03:18:24,0.49 03:21:49,0.44 03:25:14,0.39 03:28:38,0.36 03:32:03,0.31 03:35:28,0.31 03:38:53,0.28 03:42:18,0.25 03:45:43,0.40 03:49:07,0.65 03:52:32,0.85 03:55:57,1.01 03:59:22,1.14 04:02:46,1.26 04:06:11,1.38 04:09:36,1.41 04:13:01,1.51 04:16:26,1.68 04:19:51,1.66 04:23:15,1.38 04:26:40,0.96 04:30:05,0.79 04:33:30,0.71 04:36:54,0.60 04:40:19,0.47 04:43:44,0.42 04:47:09,0.38 04:50:33,0.35 04:53:58,0.31 04:57:23,0.30 05:00:48,0.25 05:04:12,0.25 05:07:37,0.24 05:11:02,0.20 05:14:27,0.19 05:17:52,0.19 05:21:16,0.19 05:24:41,0.19 05:28:06,0.19 05:31:31,0.19 05:34:55,0.19 05:38:20,0.23 05:41:45,0.49 05:45:10,0.72 05:48:34,0.89 05:51:59,1.05 05:55:24,1.02 05:58:49,1.18 06:02:13,1.30 06:05:38,1.30 06:09:03,0.99 06:12:28,0.65 06:15:53,0.54 06:19:18,0.47 06:22:43,0.40 06:26:07,0.30 06:29:32,0.26 06:32:57,0.25 06:36:22,0.19 06:39:46,0.19 06:43:11,0.16 06:46:36,0.13 06:50:01,0.13 06:53:25,0.13 06:56:50,0.13 07:00:15,0.13 07:03:40,0.11 07:07:04,0.07 07:10:29,0.06 07:13:54,0.06 07:17:19,0.20 07:20:44,0.46 07:24:08,0.68 07:27:33,0.82 07:30:58,0.97 07:34:23,1.10 07:37:47,1.19 07:41:12,1.20 07:44:37,1.38 07:48:02,1.44 07:51:26,1.39 07:54:51,0.96 07:58:16,0.70 08:01:41,0.61 08:05:06,0.53 08:08:30,0.40 08:11:55,0.33 08:15:20,0.29 08:18:45,0.24 08:22:10,0.19 08:25:34,0.19 08:28:59,0.17 08:32:24,0.26 08:35:49,0.53 08:39:13,0.72 08:42:38,0.89 08:46:03,1.02 08:49:28,1.14 08:52:53,1.27 08:56:17,1.39 08:59:42,1.54 09:03:07,1.68 09:06:32,1.77 09:09:57,1.65 09:13:22,1.80 09:16:46,1.86 09:20:11,1.77 09:23:36,1.29 09:27:01,0.93 09:30:25,0.81 09:33:50,0.70 09:37:15,0.55 09:40:40,0.54 09:44:05,0.78 09:47:30,0.97 09:50:54,1.14 09:54:19,1.27 09:57:44,1.38 10:01:09,1.50 10:04:34,1.63 10:07:58,1.75 10:11:23,1.88 10:14:48,2.00 10:18:13,2.11 10:21:38,1.93 10:25:02,2.00 10:28:27,2.06 10:31:52,2.01 10:35:17,1.48 10:38:41,1.10 10:42:06,0.95 10:45:31,0.85 10:48:55,0.93 10:52:20,1.15 10:55:45,1.32 10:59:10,1.46 11:02:35,1.56 11:05:59,1.69 11:09:24,1.79 11:12:49,1.90 11:16:14,2.02 11:19:39,2.15 11:23:03,2.27 11:26:28,2.41 11:29:53,2.55 11:33:18,2.70 11:36:42,2.86 11:40:07,2.41 11:43:32,2.30 11:46:57,2.38 11:50:22,2.34 11:53:46,1.80 11:57:11,1.34 12:00:36,1.16 12:04:01,1.05 12:07:25,0.86 12:10:50,0.71 12:14:15,0.86 12:17:40,1.10 12:21:05,1.30 12:24:29,1.45 12:27:54,1.57 12:31:19,1.69 12:34:44,1.81 12:38:08,1.93 12:41:33,2.04 12:44:58,2.16 12:48:23,2.30 12:51:47,2.42 12:55:12,2.56 12:58:37,2.70 13:02:02,2.59 13:05:27,2.33 13:08:52,2.44 13:12:16,2.44 13:15:41,2.10 13:19:06,1.51 13:22:30,1.45 13:25:55,1.64 13:29:20,1.80 13:32:45,1.91 13:36:10,2.02 13:39:35,2.13 13:42:59,2.23 13:46:24,2.34 13:49:49,2.44 13:53:13,2.54 13:56:38,2.66 14:00:03,2.79 14:03:28,2.90 14:06:53,3.05 14:10:17,3.17 14:13:42,3.35 14:17:07,3.51 14:20:32,3.67 14:23:56,3.86 14:27:21,4.06 14:30:46,4.24 14:34:11,4.11 14:37:35,2.88 14:41:00,2.85 14:44:25,2.83 14:47:50,2.59 14:51:14,1.90 14:54:39,1.57 14:58:04,1.65 15:01:29,1.82 15:04:53,1.96 15:08:18,2.09 15:11:43,2.19 15:15:08,2.27 15:18:32,2.39 15:21:57,2.50 15:25:22,2.60 15:28:47,2.71 15:32:11,2.81 15:35:36,2.94 15:39:01,3.06 15:42:26,3.20 15:45:50,3.35 15:49:15,3.49 15:52:40,3.66 15:56:05,3.85 15:59:29,4.03 16:02:54,4.21 16:06:19,4.41 16:09:44,4.60 16:13:09,4.81 16:16:33,5.03 16:19:59,4.38 16:23:24,3.05 16:26:49,3.06 16:30:13,3.00 16:33:38,2.63 16:37:03,1.96 16:40:28,1.77 16:43:52,1.94 16:47:17,2.09 16:50:42,2.20 16:54:07,2.29 16:57:31,2.40 17:00:56,2.49 17:04:21,2.60 17:07:46,2.70 17:11:10,2.79 17:14:35,2.91 17:18:00,3.01 17:21:25,3.13 17:24:49,3.25 17:28:14,3.39 17:31:39,3.52 17:35:04,3.67 17:38:28,3.85 17:41:53,4.01 17:45:18,4.20 17:48:43,4.28 17:52:08,3.14 17:55:32,3.02 17:58:57,3.02 18:02:22,2.88 18:05:47,2.16 18:09:11,1.77 18:12:36,1.59 18:16:01,1.43 18:19:26,1.20 18:22:50,1.16 18:26:15,1.40 18:29:40,1.60 18:33:05,1.75 18:36:29,1.86 18:39:54,1.98 18:43:19,2.09 18:46:44,2.19 18:50:08,2.30 18:53:33,2.41 18:56:58,2.52 19:00:23,2.67 19:03:47,2.80 19:07:12,2.60 19:10:37,2.59 19:14:02,2.69 19:17:26,2.64 19:20:51,2.11 19:24:16,1.63 19:27:41,1.44 19:31:05,1.32 19:34:30,1.34 19:37:55,1.54 19:41:20,1.70 19:44:44,1.81 19:48:09,1.94 19:51:34,2.02 19:54:59,2.14 19:58:24,2.25 20:01:48,2.38 20:05:13,2.49 20:08:38,2.61 20:12:03,2.75 20:15:27,2.88 20:18:52,3.01 20:22:17,2.69 20:25:42,2.61 20:29:06,2.69 20:32:31,2.61 20:35:56,2.09 20:39:21,1.63 20:42:45,1.44 20:46:10,1.30 20:49:35,1.13 20:53:00,1.09 20:56:24,1.29 20:59:49,1.49 21:03:14,1.63 21:06:39,1.74 21:10:03,1.85 21:13:28,1.96 21:16:53,2.08 21:20:18,2.20 21:23:43,2.33 21:27:07,2.40 21:30:32,2.27 21:33:57,2.39 21:37:21,2.41 21:40:46,2.27 21:44:11,1.71 21:47:36,1.40 21:51:00,1.27 21:54:25,1.14 21:57:50,0.95 22:01:15,0.91 22:04:39,1.11 22:08:04,1.32 22:11:29,1.48 22:14:54,1.60 22:18:18,1.71 22:21:43,1.82 22:25:08,1.95 22:28:33,2.06 22:31:57,2.15 22:35:22,2.10 22:38:47,2.23 22:42:12,2.25 22:45:37,2.16 22:49:02,1.61 22:52:27,1.30 22:55:51,1.19 22:59:16,1.07 23:02:41,0.91 23:06:06,0.81 23:09:31,0.97 23:12:55,1.19 23:16:20,1.36 23:19:45,1.50 23:23:10,1.60 23:26:34,1.71 23:29:59,1.84 23:33:24,1.96 23:36:48,2.06 23:40:13,2.02 23:43:38,2.14 23:47:03,2.19 23:50:28,2.10 23:53:52,1.59 23:57:17,1.26