00:00:28,21.19
00:03:53,21.16
00:07:17,21.13
00:10:42,21.10
00:14:07,21.06
00:17:31,21.04
00:20:56,21.05
00:24:21,21.04
00:27:46,21.06
00:31:10,21.09
00:34:35,21.09
00:38:00,21.13
00:41:25,21.16
00:44:49,21.19
00:48:14,21.21
00:51:39,21.25
00:55:04,21.25
00:58:29,21.27
01:01:53,21.25
01:05:18,21.25
01:08:43,21.23
01:12:08,21.19
01:15:32,21.16
01:18:57,21.13
01:22:22,21.07
01:25:47,21.06
01:29:11,21.06
01:32:36,21.06
01:36:01,21.09
01:39:26,21.13
01:42:50,21.14
01:46:15,21.15
01:49:40,21.18
01:53:05,21.19
01:56:29,21.19
01:59:54,21.25
02:03:19,21.25
02:06:44,21.25
02:10:08,21.25
02:13:33,21.25
02:16:58,21.29
02:20:23,21.31
02:23:47,21.31
02:27:12,21.30
02:30:37,21.25
02:34:02,21.23
02:37:26,21.19
02:40:51,21.15
02:44:16,21.10
02:47:41,21.06
02:51:06,21.06
02:54:30,21.06
02:57:55,21.06
03:01:20,21.09
03:04:45,21.13
03:08:10,21.13
03:11:35,21.13
03:14:59,21.16
03:18:24,21.18
03:21:49,21.19
03:25:13,21.24
03:28:38,21.25
03:32:03,21.25
03:35:28,21.26
03:38:53,21.27
03:42:18,21.30
03:45:42,21.30
03:49:07,21.29
03:52:32,21.26
03:55:57,21.24
03:59:21,21.19
04:02:46,21.15
04:06:11,21.13
04:09:36,21.06
04:13:01,21.06
04:16:25,21.06
04:19:50,21.06
04:23:15,21.06
04:26:40,21.06
04:30:05,21.07
04:33:29,21.11
04:36:54,21.13
04:40:19,21.13
04:43:44,21.13
04:47:08,21.13
04:50:33,21.18
04:53:58,21.19
04:57:23,21.19
05:00:47,21.19
05:04:12,21.24
05:07:37,21.24
05:11:02,21.26
05:14:27,21.25
05:17:51,21.25
05:21:16,21.31
05:24:41,21.30
05:28:06,21.29
05:31:31,21.27
05:34:55,21.25
05:38:20,21.21
05:41:45,21.19
05:45:09,21.19
05:48:34,21.15
05:51:59,21.13
05:55:24,21.07
05:58:48,21.06
06:02:13,21.06
06:05:38,21.07
06:09:03,21.07
06:12:27,21.09
06:15:52,21.13
06:19:18,21.09
06:22:42,21.13
06:26:07,21.10
06:29:32,21.07
06:32:57,21.11
06:36:21,21.13
06:39:46,21.14
06:43:11,21.19
06:46:36,21.24
06:50:00,21.25
06:53:25,21.25
06:56:50,21.25
07:00:15,21.25
07:03:40,21.25
07:07:04,21.25
07:10:29,21.26
07:13:54,21.27
07:17:19,21.27
07:20:43,21.25
07:24:08,21.25
07:27:33,21.23
07:30:58,21.19
07:34:23,21.19
07:37:47,21.15
07:41:12,21.14
07:44:37,21.13
07:48:02,21.13
07:51:26,21.13
07:54:51,21.14
07:58:16,21.14
08:01:41,21.19
08:05:06,21.20
08:08:30,21.24
08:11:55,21.25
08:15:20,21.29
08:18:45,21.31
08:22:09,21.34
08:25:34,21.38
08:28:59,21.40
08:32:24,21.44
08:35:48,21.43
08:39:13,21.44
08:42:38,21.43
08:46:03,21.39
08:49:28,21.39
08:52:52,21.38
08:56:17,21.38
08:59:42,21.35
09:03:07,21.31
09:06:32,21.30
09:09:57,21.26
09:13:22,21.31
09:16:46,21.31
09:20:11,21.35
09:23:36,21.38
09:27:01,21.43
09:30:25,21.46
09:33:50,21.51
09:37:15,21.57
09:40:40,21.61
09:44:04,21.63
09:47:29,21.64
09:50:54,21.63
09:54:19,21.63
09:57:44,21.63
10:01:09,21.63
10:04:34,21.63
10:07:58,21.63
10:11:23,21.61
10:14:48,21.57
10:18:13,21.56
10:21:37,21.56
10:25:02,21.56
10:28:27,21.61
10:31:52,21.63
10:35:16,21.63
10:38:41,21.66
10:42:06,21.69
10:45:31,21.73
10:48:55,21.80
10:52:20,21.81
10:55:45,21.81
10:59:10,21.81
11:02:34,21.81
11:05:59,21.79
11:09:24,21.75
11:12:49,21.75
11:16:14,21.74
11:19:39,21.73
11:23:03,21.75
11:26:28,21.75
11:29:53,21.75
11:33:18,21.81
11:36:42,21.80
11:40:07,21.76
11:43:32,21.75
11:46:57,21.80
11:50:21,21.81
11:53:46,21.81
11:57:11,21.84
12:00:36,21.93
12:04:00,21.94
12:07:25,21.99
12:10:50,22.01
12:14:15,22.00
12:17:39,22.00
12:21:05,22.00
12:24:29,22.00
12:27:54,22.00
12:31:19,22.00
12:34:44,22.00
12:38:08,22.00
12:41:33,22.00
12:44:58,21.99
12:48:23,21.94
12:51:47,21.94
12:55:12,21.94
12:58:37,21.93
13:02:02,21.85
13:05:27,21.80
13:08:51,21.81
13:12:16,21.82
13:15:41,21.86
13:19:06,21.89
13:22:30,21.94
13:25:55,21.94
13:29:20,21.94
13:32:45,21.94
13:36:10,21.94
13:39:34,21.89
13:42:59,21.86
13:46:24,21.85
13:49:49,21.81
13:53:13,21.81
13:56:38,21.80
14:00:03,21.76
14:03:28,21.75
14:06:52,21.69
14:10:17,21.69
14:13:42,21.69
14:17:07,21.66
14:20:31,21.63
14:23:56,21.63
14:27:21,21.60
14:30:46,21.56
14:34:10,21.54
14:37:35,21.50
14:41:00,21.52
14:44:25,21.56
14:47:49,21.59
14:51:14,21.63
14:54:39,21.69
14:58:04,21.71
15:01:28,21.75
15:04:53,21.75
15:08:18,21.75
15:11:43,21.76
15:15:08,21.74
15:18:32,21.71
15:21:57,21.68
15:25:22,21.69
15:28:46,21.63
15:32:11,21.63
15:35:36,21.60
15:39:01,21.56
15:42:26,21.55
15:45:50,21.54
15:49:15,21.51
15:52:40,21.49
15:56:05,21.48
15:59:29,21.44
16:02:54,21.44
16:06:19,21.39
16:09:44,21.40
16:13:08,21.38
16:16:33,21.36
16:19:59,21.31
16:23:24,21.31
16:26:49,21.31
16:30:13,21.31
16:33:38,21.38
16:37:03,21.43
16:40:28,21.46
16:43:52,21.49
16:47:17,21.50
16:50:42,21.50
16:54:07,21.50
16:57:31,21.49
17:00:56,21.44
17:04:21,21.44
17:07:46,21.44
17:11:10,21.40
17:14:35,21.38
17:18:00,21.36
17:21:24,21.31
17:24:49,21.31
17:28:14,21.29
17:31:39,21.25
17:35:03,21.25
17:38:28,21.23
17:41:53,21.19
17:45:18,21.19
17:48:42,21.18
17:52:07,21.14
17:55:32,21.13
17:58:57,21.15
18:02:22,21.19
18:05:46,21.23
18:09:11,21.25
18:12:36,21.29
18:16:01,21.38
18:19:26,21.38
18:22:50,21.38
18:26:15,21.38
18:29:40,21.38
18:33:05,21.35
18:36:29,21.31
18:39:54,21.31
18:43:19,21.31
18:46:44,21.27
18:50:08,21.25
18:53:33,21.24
18:56:58,21.20
19:00:23,21.19
19:03:47,21.13
19:07:12,21.07
19:10:37,21.06
19:14:02,21.06
19:17:26,21.09
19:20:51,21.14
19:24:16,21.19
19:27:41,21.19
19:31:05,21.25
19:34:30,21.30
19:37:55,21.31
19:41:20,21.31
19:44:44,21.26
19:48:09,21.24
19:51:34,21.21
19:54:59,21.19
19:58:23,21.16
20:01:48,21.13
20:05:13,21.11
20:08:38,21.09
20:12:03,21.06
20:15:27,21.06
20:18:52,21.00
20:22:17,21.00
20:25:42,21.04
20:29:06,21.06
20:32:31,21.06
20:35:56,21.06
20:39:21,21.06
20:42:45,21.06
20:46:10,21.11
20:49:35,21.14
20:53:00,21.18
20:56:24,21.19
20:59:49,21.19
21:03:14,21.19
21:06:39,21.18
21:10:03,21.14
21:13:28,21.13
21:16:53,21.13
21:20:18,21.13
21:23:42,21.10
21:27:07,21.09
21:30:32,21.07
21:33:57,21.06
21:37:21,21.13
21:40:46,21.14
21:44:11,21.19
21:47:36,21.19
21:51:00,21.19
21:54:25,21.19
21:57:50,21.19
22:01:15,21.24
22:04:39,21.25
22:08:04,21.26
22:11:29,21.25
22:14:54,21.24
22:18:18,21.23
22:21:43,21.19
22:25:08,21.15
22:28:33,21.09
22:31:57,21.05
22:35:22,21.01
22:38:47,21.01
22:42:12,21.01
22:45:37,21.06
22:49:02,21.09
22:52:27,21.13
22:55:51,21.18
22:59:16,21.20
23:02:41,21.24
23:06:06,21.25
23:09:30,21.30
23:12:55,21.31
23:16:20,21.27
23:19:45,21.25
23:23:09,21.24
23:26:34,21.19
23:29:59,21.19
23:33:24,21.13
23:36:48,21.11
23:40:13,21.06
23:43:38,21.06
23:47:03,21.06
23:50:27,21.09
23:53:52,21.14
23:57:17,21.16