00:00:23,41.38
00:03:48,41.33
00:07:13,41.31
00:10:38,41.31
00:14:02,41.31
00:17:27,41.31
00:20:52,41.29
00:24:17,41.25
00:27:41,41.25
00:31:06,41.25
00:34:31,41.20
00:37:56,41.19
00:41:20,41.19
00:44:45,41.20
00:48:10,41.19
00:51:35,41.13
00:54:59,41.13
00:58:24,41.11
01:01:42,41.06
01:05:07,41.05
01:08:31,41.00
01:11:56,41.00
01:15:21,40.95
01:18:46,40.90
01:22:11,40.92
01:25:35,40.89
01:29:00,40.90
01:32:25,40.94
01:35:50,40.94
01:39:14,40.92
01:42:39,40.88
01:46:04,40.88
01:49:29,40.88
01:52:53,40.89
01:56:18,40.92
01:59:43,40.94
02:03:08,40.91
02:06:32,40.88
02:09:57,40.86
02:13:22,40.81
02:16:47,40.81
02:20:11,40.81
02:23:36,40.81
02:27:01,40.80
02:30:26,40.75
02:33:50,40.81
02:37:15,40.90
02:40:40,41.08
02:44:04,41.20
02:47:29,41.33
02:50:54,41.45
02:54:19,41.51
02:57:43,41.56
03:01:08,41.51
03:04:33,41.55
03:07:58,41.55
03:11:23,41.52
03:14:47,41.55
03:18:12,41.50
03:21:37,41.52
03:25:02,41.56
03:28:26,41.55
03:31:51,41.56
03:35:16,41.56
03:38:41,41.49
03:42:06,41.46
03:45:30,41.50
03:48:55,41.52
03:52:20,41.56
03:55:45,41.55
03:59:09,41.50
04:02:34,41.54
04:05:59,41.56
04:09:24,41.56
04:12:48,41.52
04:16:13,41.50
04:19:38,41.45
04:23:03,41.44
04:26:27,41.44
04:29:52,41.45
04:33:17,41.40
04:36:42,41.44
04:40:06,41.44
04:43:31,41.44
04:46:56,41.42
04:50:21,41.38
04:53:45,41.40
04:57:10,41.38
05:00:35,41.38
05:04:00,41.38
05:07:24,41.38
05:10:49,41.36
05:14:14,41.31
05:17:39,41.27
05:21:04,41.25
05:24:29,41.25
05:27:53,41.25
05:31:18,41.25
05:34:43,41.20
05:38:08,41.19
05:41:32,41.19
05:44:57,41.19
05:48:22,41.19
05:51:47,41.19
05:55:12,41.17
05:58:36,41.16
06:02:01,41.16
06:05:26,41.16
06:08:51,41.09
06:12:15,41.10
06:15:40,41.09
06:19:05,41.09
06:22:29,41.19
06:25:54,41.17
06:29:19,41.13
06:32:44,41.13
06:36:08,41.13
06:39:33,41.13
06:42:58,41.13
06:46:23,41.13
06:49:47,41.08
06:53:12,41.06
06:56:37,41.06
07:00:02,41.08
07:03:27,41.06
07:06:52,41.06
07:10:16,41.01
07:13:41,41.00
07:17:06,41.02
07:20:31,41.00
07:23:56,41.01
07:27:21,41.02
07:30:45,41.00
07:34:10,41.00
07:37:35,41.00
07:41:00,41.00
07:44:24,41.00
07:47:49,41.00
07:51:14,41.00
07:54:39,40.96
07:58:03,40.91
08:01:28,40.89
08:04:53,40.92
08:08:18,40.94
08:11:42,40.92
08:15:07,40.88
08:18:32,40.88
08:21:57,40.88
08:25:21,40.88
08:28:46,40.84
08:32:11,40.81
08:35:36,40.76
08:39:01,40.81
08:42:25,40.75
08:45:50,40.75
08:49:15,40.74
08:52:40,40.74
08:56:05,40.71
08:59:29,40.69
09:02:54,40.69
09:06:19,40.69
09:09:44,40.69
09:13:09,40.69
09:16:34,40.69
09:19:58,40.69
09:23:23,40.64
09:26:48,40.64
09:30:13,40.69
09:33:37,40.75
09:37:02,40.83
09:40:27,41.00
09:43:52,41.15
09:47:17,41.29
09:50:42,41.36
09:54:06,41.44
09:57:31,41.50
10:00:56,41.50
10:04:21,41.50
10:07:45,41.50
10:11:10,41.50
10:14:35,41.50
10:18:00,41.46
10:21:25,41.46
10:24:49,41.44
10:28:14,41.48
10:31:39,41.52
10:35:04,41.49
10:38:29,41.80
10:41:54,42.85
10:45:19,43.16
10:48:43,43.15
10:52:08,43.10
10:55:33,43.00
10:58:57,42.91
11:02:22,42.84
11:05:47,42.75
11:09:12,42.66
11:12:37,42.58
11:16:01,42.50
11:19:26,42.44
11:22:51,42.39
11:26:16,42.33
11:29:41,42.25
11:33:06,42.19
11:36:30,42.14
11:39:55,42.08
11:43:20,42.04
11:46:45,41.99
11:50:09,41.94
11:53:34,41.90
11:56:59,41.88
12:00:24,41.84
12:03:48,41.81
12:07:13,41.81
12:10:38,41.79
12:14:03,41.75
12:17:27,41.69
12:20:52,41.69
12:24:17,41.63
12:27:42,41.56
12:31:07,41.52
12:34:31,41.92
12:37:56,42.54
12:41:21,42.63
12:44:45,42.59
12:48:10,42.54
12:51:35,42.44
12:55:00,42.36
12:58:25,42.27
13:01:49,42.20
13:05:14,42.13
13:08:39,42.08
13:12:04,42.02
13:15:28,41.95
13:18:53,41.92
13:22:18,41.88
13:25:43,41.81
13:29:07,41.75
13:32:32,41.70
13:35:57,41.63
13:39:22,41.60
13:42:46,41.52
13:46:11,41.48
13:49:36,41.44
13:53:01,41.39
13:56:26,41.38
13:59:50,41.31
14:03:15,41.27
14:06:40,41.23
14:10:05,41.19
14:13:29,41.19
14:16:54,41.15
14:20:19,41.13
14:23:44,41.13
14:27:08,41.13
14:30:33,41.13
14:33:58,41.09
14:37:23,41.06
14:40:47,41.06
14:44:12,41.06
14:47:37,41.00
14:51:02,40.94
14:54:26,40.94
14:57:51,40.92
15:01:16,40.89
15:04:41,40.88
15:08:05,40.83
15:11:30,40.81
15:14:55,40.76
15:18:20,40.75
15:21:45,40.75
15:25:09,40.70
15:28:34,40.69
15:31:59,40.64
15:35:24,40.63
15:38:48,40.63
15:42:13,40.64
15:45:38,41.67
15:49:03,42.06
15:52:27,42.08
15:55:52,42.06
15:59:17,42.09
16:02:42,42.19
16:06:06,42.29
16:09:31,42.36
16:12:56,42.40
16:16:21,42.44
16:19:45,42.44
16:23:10,42.44
16:26:35,42.38
16:30:00,42.33
16:33:24,42.27
16:36:49,42.23
16:40:14,42.19
16:43:39,42.13
16:47:03,42.11
16:50:28,42.06
16:53:53,42.00
16:57:18,42.00
17:00:42,41.99
17:04:07,41.92
17:07:32,41.88
17:10:57,41.85
17:14:22,41.80
17:17:46,41.75
17:21:11,41.69
17:24:36,41.66
17:28:01,41.60
17:31:25,41.56
17:34:50,41.56
17:38:15,41.56
17:41:40,41.54
17:45:04,41.54
17:48:29,41.50
17:51:54,41.50
17:55:19,41.50
17:58:43,41.50
18:02:08,41.45
18:05:33,41.42
18:08:58,41.38
18:12:22,41.38
18:15:47,41.31
18:19:12,41.30
18:22:37,41.25
18:26:02,41.21
18:29:26,41.19
18:32:51,41.17
18:36:16,41.13
18:39:40,41.13
18:43:05,41.13
18:46:30,41.10
18:49:55,41.13
18:53:20,41.13
18:56:44,41.06
19:00:09,41.06
19:03:34,41.06
19:06:59,41.01
19:10:23,41.00
19:13:48,41.00
19:17:13,41.00
19:20:38,41.01
19:24:02,41.00
19:27:27,40.95
19:30:52,41.02
19:34:16,42.17
19:37:41,42.54
19:41:06,42.49
19:44:31,42.41
19:47:55,42.31
19:51:20,42.21
19:54:45,42.11
19:58:10,42.05
20:01:35,42.00
20:04:59,41.95
20:08:24,42.01
20:11:49,42.10
20:15:14,42.17
20:18:38,42.29
20:22:03,42.33
20:25:28,42.38
20:28:53,42.38
20:32:17,42.38
20:35:42,42.34
20:39:07,42.31
20:42:32,42.26
20:45:56,42.23
20:49:21,42.19
20:52:46,42.14
20:56:11,42.09
20:59:36,42.06
21:03:00,42.06
21:06:25,42.05
21:09:50,42.00
21:13:15,41.95
21:16:39,41.91
21:20:04,41.88
21:23:29,41.88
21:26:54,41.88
21:30:18,41.83
21:33:43,41.74
21:37:08,41.75
21:40:33,41.74
21:43:57,41.66
21:47:22,41.63
21:50:47,41.63
21:54:12,41.69
21:57:36,41.65
22:01:01,41.59
22:04:26,41.56
22:07:51,41.56
22:11:16,41.56
22:14:40,41.56
22:18:05,41.55
22:21:30,41.50
22:24:55,41.49
22:28:19,41.42
22:31:44,41.59
22:35:09,42.71
22:38:34,43.00
22:41:58,42.94
22:45:23,42.84
22:48:48,42.73
22:52:13,42.64
22:55:37,42.54
22:59:02,42.45
23:02:27,42.36
23:05:52,42.29
23:09:16,42.21
23:12:41,42.11
23:16:06,42.05
23:19:31,41.98
23:22:55,41.92
23:26:20,41.88
23:29:45,41.81
23:33:10,41.79
23:36:35,41.74
23:39:59,41.73
23:43:24,41.69
23:46:49,41.66
23:50:14,41.66
23:53:38,41.73
23:57:03,41.83