00:00:23,34.76
00:03:48,35.13
00:07:13,35.44
00:10:38,35.70
00:14:02,35.95
00:17:27,36.16
00:20:52,36.38
00:24:17,36.58
00:27:41,36.74
00:31:06,36.90
00:34:31,37.04
00:37:56,37.01
00:41:20,36.76
00:44:45,36.26
00:48:10,35.69
00:51:35,35.06
00:54:59,34.44
00:58:24,33.88
01:01:42,33.35
01:05:07,33.09
01:08:31,33.05
01:11:56,33.26
01:15:21,33.63
01:18:46,33.99
01:22:11,34.38
01:25:35,34.75
01:29:00,35.06
01:32:25,35.38
01:35:50,35.67
01:39:14,35.91
01:42:39,36.15
01:46:04,36.34
01:49:29,36.54
01:52:53,36.70
01:56:18,36.84
01:59:43,36.98
02:03:08,37.10
02:06:32,37.21
02:09:57,37.33
02:13:22,37.40
02:16:47,37.50
02:20:11,37.58
02:23:36,37.64
02:27:01,37.67
02:30:26,37.56
02:33:50,37.31
02:37:15,36.59
02:40:40,35.94
02:44:04,35.38
02:47:29,34.75
02:50:54,34.13
02:54:19,33.69
02:57:43,33.50
03:01:08,33.56
03:04:33,33.81
03:07:58,34.13
03:11:23,34.46
03:14:48,34.81
03:18:12,35.13
03:21:37,35.40
03:25:02,35.66
03:28:26,35.90
03:31:51,36.10
03:35:16,36.31
03:38:41,36.49
03:42:06,36.64
03:45:30,36.76
03:48:55,36.90
03:52:20,37.02
03:55:45,37.13
03:59:09,37.23
04:02:34,37.33
04:05:59,37.40
04:09:24,37.48
04:12:48,37.54
04:16:13,37.61
04:19:38,37.66
04:23:03,37.71
04:26:27,37.75
04:29:52,37.80
04:33:17,37.81
04:36:42,37.88
04:40:06,37.90
04:43:31,37.94
04:46:56,37.94
04:50:21,37.99
04:53:45,38.00
04:57:10,37.91
05:00:35,37.61
05:04:00,37.11
05:07:24,36.45
05:10:49,35.79
05:14:14,35.13
05:17:39,34.69
05:21:04,34.50
05:24:29,34.55
05:27:53,34.76
05:31:18,35.01
05:34:43,35.27
05:38:08,35.54
05:41:32,35.77
05:44:57,36.01
05:48:22,36.20
05:51:47,36.38
05:55:12,36.55
05:58:36,36.71
06:02:01,36.83
06:05:26,36.95
06:08:51,37.04
06:12:15,37.15
06:15:40,37.23
06:19:05,37.30
06:22:29,37.38
06:25:54,37.44
06:29:19,37.49
06:32:44,37.55
06:36:08,37.59
06:39:33,37.63
06:42:58,37.69
06:46:23,37.71
06:49:47,37.75
06:53:12,37.76
06:56:37,37.81
07:00:02,37.81
07:03:27,37.85
07:06:52,37.88
07:10:16,37.88
07:13:41,37.92
07:17:06,37.94
07:20:31,37.94
07:23:56,37.99
07:27:21,38.00
07:30:45,38.00
07:34:10,38.04
07:37:35,38.05
07:41:00,38.06
07:44:24,38.06
07:47:49,38.06
07:51:14,38.09
07:54:39,38.13
07:58:03,38.13
08:01:28,38.13
08:04:53,38.10
08:08:18,37.88
08:11:42,37.44
08:15:07,36.81
08:18:32,36.17
08:21:57,35.50
08:25:21,34.89
08:28:46,34.46
08:32:11,34.31
08:35:36,34.42
08:39:01,34.67
08:42:25,34.94
08:45:50,35.25
08:49:15,35.55
08:52:40,35.81
08:56:05,36.06
08:59:29,36.31
09:02:54,36.50
09:06:19,36.71
09:09:44,36.89
09:13:09,37.05
09:16:34,37.19
09:19:58,37.34
09:23:23,37.46
09:26:48,37.52
09:30:13,37.41
09:33:37,37.15
09:37:02,36.44
09:40:27,35.88
09:43:52,35.31
09:47:17,34.75
09:50:42,34.19
09:54:06,33.65
09:57:31,33.14
10:00:56,32.76
10:04:21,32.64
10:07:45,32.81
10:11:10,33.17
10:14:35,33.61
10:18:00,34.06
10:21:25,34.51
10:24:49,34.94
10:28:14,35.33
10:31:39,35.66
10:35:04,35.74
10:38:29,35.55
10:41:54,35.14
10:45:19,34.65
10:48:43,34.13
10:52:08,33.61
10:55:33,33.11
10:58:57,32.63
11:02:22,32.17
11:05:47,31.74
11:09:12,31.34
11:12:37,31.04
11:16:01,31.05
11:19:26,31.32
11:22:51,31.80
11:26:16,32.36
11:29:41,32.94
11:33:06,33.50
11:36:30,34.04
11:39:55,34.51
11:43:20,34.81
11:46:45,34.84
11:50:09,34.59
11:53:34,34.19
11:56:59,33.74
12:00:24,33.26
12:03:48,32.80
12:07:13,32.33
12:10:38,31.90
12:14:03,31.48
12:17:27,31.11
12:20:52,30.75
12:24:17,30.38
12:27:42,30.06
12:31:07,29.94
12:34:31,30.07
12:37:56,30.48
12:41:21,31.07
12:44:46,31.74
12:48:10,32.38
12:51:35,33.00
12:55:00,33.59
12:58:25,33.89
13:01:49,33.89
13:05:14,33.67
13:08:39,33.30
13:12:04,32.90
13:15:28,32.48
13:18:53,32.06
13:22:18,31.66
13:25:43,31.27
13:29:07,30.91
13:32:32,30.56
13:35:57,30.24
13:39:22,29.94
13:42:46,29.63
13:46:11,29.36
13:49:36,29.10
13:53:01,28.91
13:56:26,29.06
13:59:50,29.45
14:03:15,30.07
14:06:40,30.79
14:10:05,31.54
14:13:29,32.24
14:16:54,32.89
14:20:19,33.27
14:23:44,33.35
14:27:08,33.16
14:30:33,32.84
14:33:58,32.46
14:37:23,32.08
14:40:47,31.68
14:44:12,31.30
14:47:37,30.94
14:51:02,30.57
14:54:26,30.25
14:57:51,29.94
15:01:16,29.64
15:04:41,29.38
15:08:05,29.11
15:11:30,28.86
15:14:55,28.64
15:18:20,28.41
15:21:45,28.21
15:25:09,28.09
15:28:34,28.29
15:31:59,28.75
15:35:24,29.43
15:38:48,30.20
15:42:13,30.99
15:45:38,31.73
15:49:03,32.29
15:52:27,32.52
15:55:52,32.52
15:59:17,32.24
16:02:42,32.05
16:06:06,31.84
16:09:31,31.54
16:12:56,31.19
16:16:21,30.88
16:19:45,30.50
16:23:10,30.19
16:26:35,29.88
16:30:00,29.56
16:33:24,29.29
16:36:49,29.01
16:40:14,28.76
16:43:39,28.52
16:47:04,28.32
16:50:28,28.10
16:53:53,27.93
16:57:18,27.74
17:00:43,27.57
17:04:07,27.41
17:07:32,27.56
17:10:57,27.96
17:14:22,28.64
17:17:46,29.43
17:21:11,30.21
17:24:36,30.98
17:28:01,31.49
17:31:25,31.68
17:34:50,31.57
17:38:15,31.32
17:41:40,31.01
17:45:04,30.69
17:48:29,30.38
17:51:54,30.06
17:55:19,29.75
17:58:43,29.45
18:02:08,29.19
18:05:33,28.93
18:08:58,28.69
18:12:23,28.45
18:15:47,28.23
18:19:12,28.02
18:22:37,28.02
18:26:02,28.32
18:29:26,28.89
18:32:51,29.61
18:36:16,30.35
18:39:41,31.10
18:43:05,31.80
18:46:30,32.26
18:49:55,32.45
18:53:20,32.34
18:56:44,32.06
19:00:09,31.70
19:03:34,31.31
19:06:59,30.94
19:10:23,30.59
19:13:48,30.25
19:17:13,29.94
19:20:38,29.63
19:24:02,29.38
19:27:27,29.09
19:30:52,28.85
19:34:17,28.85
19:37:41,29.15
19:41:06,29.69
19:44:31,30.38
19:47:55,31.07
19:51:20,31.75
19:54:45,32.40
19:58:10,32.86
20:01:35,33.02
20:04:59,32.98
20:08:24,32.60
20:11:49,32.35
20:15:14,32.10
20:18:38,31.75
20:22:03,31.36
20:25:28,30.98
20:28:53,30.63
20:32:17,30.25
20:35:42,29.95
20:39:07,29.86
20:42:32,30.06
20:45:56,30.51
20:49:21,31.10
20:52:46,31.69
20:56:11,32.31
20:59:36,32.88
21:03:00,33.41
21:06:25,33.89
21:09:50,34.16
21:13:15,34.14
21:16:39,33.86
21:20:04,33.44
21:23:29,32.99
21:26:54,32.52
21:30:18,32.09
21:33:43,31.66
21:37:08,31.26
21:40:33,30.86
21:43:57,30.50
21:47:22,30.31
21:50:47,30.40
21:54:12,30.74
21:57:36,31.27
22:01:01,31.86
22:04:26,32.42
22:07:51,32.98
22:11:16,33.49
22:14:40,33.95
22:18:05,34.36
22:21:30,34.75
22:24:55,35.08
22:28:19,35.10
22:31:44,34.86
22:35:09,34.45
22:38:34,33.95
22:41:58,33.44
22:45:23,32.92
22:48:48,32.45
22:52:13,31.99
22:55:37,31.56
22:59:02,31.20
23:02:27,31.13
23:05:52,31.31
23:09:16,31.70
23:12:41,32.21
23:16:06,32.71
23:19:31,33.23
23:22:56,33.70
23:26:20,34.15
23:29:45,34.54
23:33:10,34.92
23:36:35,35.25
23:39:59,35.56
23:43:24,35.79
23:46:49,35.77
23:50:14,35.63
23:53:38,35.01
23:57:03,34.51