00:00:23,32.45
00:03:48,32.71
00:07:13,32.94
00:10:38,33.15
00:14:02,33.33
00:17:27,33.51
00:20:52,33.65
00:24:17,33.77
00:27:41,33.92
00:31:06,34.05
00:34:31,34.15
00:37:56,34.04
00:41:20,33.67
00:44:45,33.25
00:48:10,32.77
00:51:35,32.29
00:54:59,31.84
00:58:24,31.41
01:01:42,31.01
01:05:07,30.96
01:08:31,31.13
01:11:56,31.36
01:15:21,31.63
01:18:46,31.91
01:22:11,32.20
01:25:35,32.45
01:29:00,32.70
01:32:25,32.94
01:35:49,33.13
01:39:14,33.33
01:42:39,33.50
01:46:04,33.64
01:49:29,33.79
01:52:53,33.91
01:56:18,34.00
01:59:43,34.11
02:03:08,34.21
02:06:32,34.30
02:09:57,34.38
02:13:22,34.44
02:16:47,34.52
02:20:11,34.58
02:23:36,34.61
02:27:01,34.69
02:30:25,34.64
02:33:50,34.51
02:37:15,34.20
02:40:40,33.59
02:44:04,32.94
02:47:29,32.33
02:50:54,31.79
02:54:19,31.46
02:57:43,31.48
03:01:08,31.61
03:04:33,31.81
03:07:58,32.06
03:11:23,32.30
03:14:47,32.56
03:18:12,32.77
03:21:37,32.99
03:25:02,33.17
03:28:26,33.35
03:31:51,33.52
03:35:16,33.66
03:38:41,33.79
03:42:05,33.90
03:45:30,34.00
03:48:55,34.10
03:52:20,34.19
03:55:44,34.26
03:59:09,34.34
04:02:34,34.41
04:05:59,34.48
04:09:24,34.51
04:12:48,34.58
04:16:13,34.63
04:19:38,34.67
04:23:03,34.69
04:26:27,34.74
04:29:52,34.76
04:33:17,34.79
04:36:42,34.81
04:40:06,34.85
04:43:31,34.88
04:46:56,34.89
04:50:21,34.91
04:53:45,34.92
04:57:10,34.83
05:00:35,34.40
05:04:00,33.92
05:07:24,33.40
05:10:49,32.89
05:14:14,32.39
05:17:39,32.19
05:21:04,32.24
05:24:29,32.34
05:27:53,32.51
05:31:18,32.71
05:34:43,32.91
05:38:08,33.10
05:41:32,33.30
05:44:57,33.44
05:48:22,33.60
05:51:47,33.74
05:55:11,33.85
05:58:36,33.95
06:02:01,34.06
06:05:26,34.15
06:08:50,34.21
06:12:15,34.30
06:15:40,34.34
06:19:05,34.41
06:22:29,34.46
06:25:54,34.50
06:29:19,34.55
06:32:44,34.60
06:36:08,34.63
06:39:33,34.64
06:42:58,34.69
06:46:23,34.70
06:49:47,34.75
06:53:12,34.75
06:56:37,34.76
07:00:02,34.80
07:03:27,34.81
07:06:52,34.81
07:10:16,34.85
07:13:41,34.88
07:17:06,34.88
07:20:31,34.89
07:23:56,34.92
07:27:20,34.92
07:30:45,34.94
07:34:10,34.96
07:37:35,35.00
07:41:00,35.00
07:44:24,35.00
07:47:49,35.00
07:51:14,35.00
07:54:39,35.05
07:58:03,35.04
08:01:28,35.05
08:04:53,35.02
08:08:18,34.70
08:11:42,34.23
08:15:07,33.70
08:18:32,33.21
08:21:57,32.70
08:25:21,32.24
08:28:46,32.06
08:32:11,32.11
08:35:36,32.25
08:39:01,32.45
08:42:25,32.66
08:45:50,32.89
08:49:15,33.10
08:52:40,33.31
08:56:05,33.49
08:59:29,33.67
09:02:54,33.83
09:06:19,33.96
09:09:44,34.10
09:13:09,34.23
09:16:34,34.33
09:19:58,34.41
09:23:23,34.54
09:26:48,34.61
09:30:13,34.60
09:33:37,34.44
09:37:02,34.11
09:40:27,33.50
09:43:52,32.91
09:47:17,32.35
09:50:42,31.86
09:54:06,31.44
09:57:31,31.04
10:00:56,30.80
10:04:21,30.89
10:07:45,31.13
10:11:10,31.39
10:14:35,31.70
10:18:00,32.02
10:21:25,32.33
10:24:49,32.63
10:28:14,32.94
10:31:39,33.15
10:35:04,33.08
10:38:29,32.79
10:41:54,32.44
10:45:18,32.06
10:48:43,31.68
10:52:08,31.32
10:55:33,30.95
10:58:57,30.61
11:02:22,30.26
11:05:47,29.98
11:09:12,29.69
11:12:37,29.50
11:16:01,29.69
11:19:26,29.98
11:22:51,30.34
11:26:16,30.75
11:29:41,31.15
11:33:05,31.54
11:36:30,31.94
11:39:55,32.27
11:43:20,32.42
11:46:45,32.26
11:50:09,32.00
11:53:34,31.69
11:56:59,31.35
12:00:24,31.00
12:03:48,30.69
12:07:13,30.36
12:10:38,30.04
12:14:03,29.75
12:17:27,29.46
12:20:52,29.21
12:24:17,28.98
12:27:42,28.76
12:31:06,28.70
12:34:31,29.00
12:37:56,29.35
12:41:21,29.80
12:44:45,30.26
12:48:10,30.71
12:51:35,31.15
12:55:00,31.55
12:58:25,31.61
13:01:49,31.48
13:05:14,31.25
13:08:39,31.00
13:12:04,30.69
13:15:28,30.39
13:18:53,30.11
13:22:18,29.82
13:25:43,29.57
13:29:07,29.29
13:32:32,29.06
13:35:57,28.84
13:39:22,28.61
13:42:46,28.40
13:46:11,28.20
13:49:36,28.01
13:53:01,27.91
13:56:26,28.18
13:59:50,28.59
14:03:15,29.07
14:06:40,29.56
14:10:04,30.07
14:13:29,30.57
14:16:54,30.99
14:20:19,31.16
14:23:44,31.05
14:27:08,30.85
14:30:33,30.63
14:33:58,30.38
14:37:23,30.07
14:40:47,29.81
14:44:12,29.54
14:47:37,29.27
14:51:02,29.02
14:54:26,28.80
14:57:51,28.59
15:01:16,28.36
15:04:41,28.18
15:08:05,28.00
15:11:30,27.81
15:14:55,27.64
15:18:20,27.50
15:21:45,27.36
15:25:09,27.29
15:28:34,27.59
15:31:59,28.05
15:35:24,28.56
15:38:48,29.11
15:42:13,29.64
15:45:38,30.15
15:49:03,30.61
15:52:27,30.93
15:55:52,31.09
15:59:17,31.05
16:02:42,30.68
16:06:06,30.27
16:09:31,29.90
16:12:56,29.56
16:16:21,29.25
16:19:45,28.98
16:23:10,28.73
16:26:35,28.50
16:30:00,28.27
16:33:24,28.06
16:36:49,27.88
16:40:14,27.70
16:43:39,27.54
16:47:03,27.36
16:50:28,27.23
16:53:53,27.09
16:57:18,26.95
17:00:42,26.84
17:04:07,26.74
17:07:32,26.96
17:10:57,27.44
17:14:21,27.95
17:17:46,28.50
17:21:11,29.07
17:24:36,29.57
17:28:01,29.82
17:31:25,29.79
17:34:50,29.65
17:38:15,29.46
17:41:40,29.24
17:45:04,29.01
17:48:29,28.77
17:51:54,28.54
17:55:19,28.34
17:58:43,28.11
18:02:08,27.94
18:05:33,27.74
18:08:58,27.56
18:12:22,27.43
18:15:47,27.24
18:19:12,27.10
18:22:37,27.19
18:26:01,27.59
18:29:26,28.09
18:32:51,28.60
18:36:16,29.15
18:39:40,29.65
18:43:05,30.14
18:46:30,30.43
18:49:55,30.34
18:53:19,30.18
18:56:44,29.96
19:00:09,29.69
19:03:34,29.41
19:06:59,29.16
19:10:23,28.91
19:13:48,28.68
19:17:13,28.44
19:20:37,28.24
19:24:02,28.04
19:27:27,27.85
19:30:52,27.69
19:34:16,27.81
19:37:41,28.21
19:41:06,28.68
19:44:31,29.18
19:47:55,29.68
19:51:20,30.18
19:54:45,30.61
19:58:10,31.05
20:01:35,31.27
20:04:59,31.39
20:08:24,31.30
20:11:49,30.86
20:15:13,30.41
20:18:38,30.02
20:22:03,29.65
20:25:28,29.31
20:28:53,29.00
20:32:17,28.75
20:35:42,28.49
20:39:07,28.52
20:42:32,28.85
20:45:56,29.25
20:49:21,29.66
20:52:46,30.14
20:56:11,30.55
20:59:35,30.98
21:03:00,31.38
21:06:25,31.71
21:09:50,31.80
21:13:15,31.64
21:16:39,31.38
21:20:04,31.04
21:23:29,30.69
21:26:54,30.35
21:30:18,30.02
21:33:43,29.69
21:37:08,29.40
21:40:33,29.13
21:43:57,28.86
21:47:22,28.80
21:50:47,29.06
21:54:12,29.44
21:57:36,29.84
22:01:01,30.25
22:04:26,30.68
22:07:51,31.09
22:11:15,31.45
22:14:40,31.76
22:18:05,32.13
22:21:30,32.39
22:24:54,32.60
22:28:19,32.48
22:31:44,32.16
22:35:09,31.80
22:38:33,31.43
22:41:58,31.04
22:45:23,30.68
22:48:48,30.31
22:52:12,29.95
22:55:37,29.63
22:59:02,29.39
23:02:27,29.51
23:05:52,29.80
23:09:16,30.13
23:12:41,30.51
23:16:06,30.90
23:19:31,31.26
23:22:55,31.61
23:26:20,31.94
23:29:45,32.25
23:33:10,32.51
23:36:34,32.77
23:39:59,32.99
23:43:24,33.19
23:46:49,33.30
23:50:14,33.25
23:53:38,33.04
23:57:03,32.48