00:00:23,21.11
00:03:48,21.13
00:07:13,21.13
00:10:38,21.14
00:14:02,21.16
00:17:27,21.19
00:20:52,21.19
00:24:17,21.19
00:27:41,21.20
00:31:06,21.19
00:34:31,21.19
00:37:56,21.19
00:41:20,21.19
00:44:45,21.18
00:48:10,21.13
00:51:35,21.13
00:54:59,21.09
00:58:24,21.04
01:01:42,21.00
01:05:07,20.98
01:08:31,20.94
01:11:56,20.94
01:15:21,20.98
01:18:46,21.00
01:22:10,21.00
01:25:35,21.00
01:29:00,21.04
01:32:25,21.05
01:35:49,21.06
01:39:14,21.06
01:42:39,21.06
01:46:04,21.13
01:49:28,21.13
01:52:53,21.13
01:56:18,21.13
01:59:43,21.16
02:03:08,21.15
02:06:32,21.19
02:09:57,21.18
02:13:22,21.19
02:16:46,21.20
02:20:11,21.19
02:23:36,21.21
02:27:01,21.19
02:30:25,21.20
02:33:50,21.19
02:37:15,21.16
02:40:40,21.11
02:44:04,21.09
02:47:29,21.05
02:50:54,21.00
02:54:19,20.96
02:57:43,20.98
03:01:08,20.95
03:04:33,20.94
03:07:58,20.96
03:11:23,20.98
03:14:47,21.00
03:18:12,21.00
03:21:37,21.00
03:25:02,21.05
03:28:26,21.06
03:31:51,21.06
03:35:16,21.06
03:38:41,21.09
03:42:05,21.11
03:45:30,21.11
03:48:55,21.11
03:52:20,21.10
03:55:44,21.13
03:59:09,21.11
04:02:34,21.11
04:05:59,21.13
04:09:24,21.13
04:12:48,21.15
04:16:13,21.18
04:19:38,21.19
04:23:03,21.16
04:26:27,21.14
04:29:52,21.18
04:33:17,21.16
04:36:42,21.18
04:40:06,21.16
04:43:31,21.19
04:46:56,21.15
04:50:21,21.13
04:53:45,21.14
04:57:10,21.13
05:00:35,21.13
05:04:00,21.11
05:07:24,21.06
05:10:49,21.04
05:14:14,21.00
05:17:39,20.94
05:21:04,20.94
05:24:29,20.94
05:27:53,20.94
05:31:18,20.94
05:34:43,20.94
05:38:08,20.94
05:41:32,20.94
05:44:57,20.94
05:48:22,20.94
05:51:47,20.94
05:55:11,20.98
05:58:36,21.00
06:02:01,21.00
06:05:26,21.01
06:08:50,21.02
06:12:15,21.02
06:15:40,21.04
06:19:05,21.01
06:22:29,21.00
06:25:54,21.00
06:29:19,20.99
06:32:44,21.00
06:36:08,20.99
06:39:33,21.00
06:42:58,21.00
06:46:23,21.02
06:49:47,21.05
06:53:12,21.06
06:56:37,21.06
07:00:02,21.06
07:03:27,21.06
07:06:52,21.09
07:10:16,21.11
07:13:41,21.10
07:17:06,21.10
07:20:31,21.11
07:23:55,21.11
07:27:20,21.11
07:30:45,21.13
07:34:10,21.13
07:37:35,21.16
07:41:00,21.19
07:44:24,21.19
07:47:49,21.19
07:51:14,21.19
07:54:39,21.20
07:58:03,21.23
08:01:28,21.23
08:04:53,21.25
08:08:17,21.24
08:11:42,21.20
08:15:07,21.18
08:18:32,21.13
08:21:57,21.11
08:25:21,21.06
08:28:46,21.06
08:32:11,21.06
08:35:36,21.11
08:39:01,21.14
08:42:25,21.18
08:45:50,21.19
08:49:15,21.23
08:52:40,21.25
08:56:05,21.25
08:59:29,21.31
09:02:54,21.31
09:06:19,21.35
09:09:44,21.36
09:13:09,21.40
09:16:33,21.44
09:19:58,21.49
09:23:23,21.54
09:26:48,21.56
09:30:13,21.61
09:33:37,21.57
09:37:02,21.56
09:40:27,21.56
09:43:52,21.55
09:47:17,21.55
09:50:41,21.50
09:54:06,21.50
09:57:31,21.45
10:00:56,21.44
10:04:21,21.48
10:07:45,21.50
10:11:10,21.51
10:14:35,21.55
10:18:00,21.61
10:21:25,21.63
10:24:49,21.69
10:28:14,21.70
10:31:39,21.74
10:35:04,21.75
10:38:29,21.75
10:41:53,21.69
10:45:18,21.63
10:48:43,21.64
10:52:08,21.63
10:55:33,21.61
10:58:57,21.61
11:02:22,21.56
11:05:47,21.54
11:09:12,21.50
11:12:37,21.50
11:16:01,21.50
11:19:26,21.50
11:22:51,21.50
11:26:16,21.56
11:29:41,21.61
11:33:05,21.63
11:36:30,21.69
11:39:55,21.70
11:43:20,21.75
11:46:44,21.77
11:50:09,21.80
11:53:34,21.77
11:56:59,21.76
12:00:24,21.75
12:03:48,21.74
12:07:13,21.71
12:10:38,21.69
12:14:03,21.69
12:17:27,21.68
12:20:52,21.63
12:24:17,21.63
12:27:42,21.57
12:31:06,21.56
12:34:31,21.56
12:37:56,21.55
12:41:21,21.54
12:44:45,21.56
12:48:10,21.61
12:51:35,21.68
12:55:00,21.73
12:58:24,21.76
13:01:49,21.81
13:05:14,21.81
13:08:39,21.81
13:12:03,21.76
13:15:28,21.75
13:18:53,21.75
13:22:18,21.71
13:25:43,21.71
13:29:07,21.69
13:32:32,21.69
13:35:57,21.64
13:39:22,21.63
13:42:46,21.60
13:46:11,21.56
13:49:36,21.56
13:53:01,21.54
13:56:25,21.51
13:59:50,21.56
14:03:15,21.56
14:06:40,21.59
14:10:04,21.63
14:13:29,21.70
14:16:54,21.74
14:20:19,21.75
14:23:44,21.79
14:27:08,21.81
14:30:33,21.79
14:33:58,21.77
14:37:23,21.75
14:40:47,21.75
14:44:12,21.73
14:47:37,21.69
14:51:02,21.69
14:54:26,21.64
14:57:51,21.63
15:01:16,21.63
15:04:41,21.56
15:08:05,21.56
15:11:30,21.55
15:14:55,21.51
15:18:20,21.50
15:21:44,21.48
15:25:09,21.45
15:28:34,21.44
15:31:59,21.45
15:35:23,21.49
15:38:48,21.50
15:42:13,21.56
15:45:38,21.56
15:49:03,21.56
15:52:27,21.56
15:55:52,21.56
15:59:17,21.56
16:02:42,21.56
16:06:06,21.56
16:09:31,21.54
16:12:56,21.50
16:16:21,21.50
16:19:45,21.48
16:23:10,21.45
16:26:35,21.44
16:30:00,21.44
16:33:24,21.41
16:36:49,21.38
16:40:14,21.38
16:43:39,21.34
16:47:03,21.31
16:50:28,21.30
16:53:53,21.25
16:57:18,21.25
17:00:42,21.24
17:04:07,21.21
17:07:32,21.19
17:10:57,21.23
17:14:21,21.25
17:17:46,21.29
17:21:11,21.32
17:24:36,21.38
17:28:00,21.39
17:31:25,21.44
17:34:50,21.41
17:38:15,21.41
17:41:40,21.38
17:45:04,21.38
17:48:29,21.35
17:51:54,21.31
17:55:19,21.31
17:58:43,21.27
18:02:08,21.25
18:05:33,21.23
18:08:58,21.19
18:12:22,21.19
18:15:47,21.15
18:19:12,21.13
18:22:37,21.11
18:26:01,21.13
18:29:26,21.13
18:32:51,21.14
18:36:16,21.19
18:39:40,21.25
18:43:05,21.27
18:46:30,21.31
18:49:55,21.31
18:53:19,21.32
18:56:44,21.31
19:00:09,21.31
19:03:34,21.27
19:06:58,21.26
19:10:23,21.25
19:13:48,21.20
19:17:13,21.19
19:20:37,21.19
19:24:02,21.13
19:27:27,21.13
19:30:52,21.10
19:34:16,21.06
19:37:41,21.06
19:41:06,21.06
19:44:31,21.07
19:47:55,21.11
19:51:20,21.14
19:54:45,21.18
19:58:10,21.23
20:01:34,21.26
20:04:59,21.25
20:08:24,21.26
20:11:49,21.25
20:15:13,21.25
20:18:38,21.21
20:22:03,21.19
20:25:28,21.19
20:28:52,21.15
20:32:17,21.13
20:35:42,21.10
20:39:07,21.09
20:42:32,21.09
20:45:56,21.13
20:49:21,21.13
20:52:46,21.18
20:56:11,21.19
20:59:35,21.23
21:03:00,21.25
21:06:25,21.29
21:09:50,21.31
21:13:15,21.31
21:16:39,21.31
21:20:04,21.29
21:23:29,21.25
21:26:54,21.23
21:30:18,21.19
21:33:43,21.18
21:37:08,21.18
21:40:33,21.13
21:43:57,21.11
21:47:22,21.06
21:50:47,21.06
21:54:12,21.06
21:57:36,21.06
22:01:01,21.05
22:04:26,21.06
22:07:51,21.06
22:11:15,21.10
22:14:40,21.14
22:18:05,21.19
22:21:30,21.21
22:24:54,21.25
22:28:19,21.25
22:31:44,21.25
22:35:09,21.21
22:38:33,21.19
22:41:58,21.14
22:45:23,21.13
22:48:48,21.09
22:52:12,21.06
22:55:37,21.01
22:59:02,21.00
23:02:27,21.00
23:05:52,21.01
23:09:16,21.00
23:12:41,21.05
23:16:06,21.07
23:19:31,21.13
23:22:55,21.13
23:26:20,21.16
23:29:45,21.19
23:33:10,21.24
23:36:34,21.25
23:39:59,21.25
23:43:24,21.30
23:46:49,21.31
23:50:14,21.26
23:53:38,21.25
23:57:03,21.25