00:00:11,33.91
00:03:36,34.26
00:07:01,34.63
00:10:25,34.94
00:13:50,35.24
00:17:15,35.50
00:20:40,35.75
00:24:04,35.98
00:27:29,36.17
00:30:54,36.35
00:34:19,36.51
00:37:43,36.67
00:41:08,36.80
00:44:33,36.79
00:47:58,36.65
00:51:22,36.15
00:54:47,35.41
00:58:12,34.91
01:01:37,34.34
01:05:01,33.77
01:08:26,33.24
01:11:51,32.95
01:15:15,32.90
01:18:40,33.09
01:22:05,33.41
01:25:30,33.75
01:28:55,34.10
01:32:19,34.44
01:35:44,34.75
01:39:09,35.04
01:42:34,35.30
01:45:59,35.54
01:49:24,35.76
01:52:48,35.98
01:56:13,36.15
01:59:38,36.33
02:03:03,36.49
02:06:27,36.61
02:09:52,36.76
02:13:17,36.86
02:16:42,36.98
02:20:06,37.09
02:23:31,37.16
02:26:56,37.25
02:30:21,37.31
02:33:45,37.38
02:37:10,37.41
02:40:35,37.19
02:44:00,36.79
02:47:24,36.19
02:50:49,35.56
02:54:14,34.94
02:57:39,34.33
03:01:03,33.89
03:04:28,33.70
03:07:53,33.76
03:11:18,34.00
03:14:43,34.26
03:18:07,34.56
03:21:32,34.88
03:24:57,35.14
03:28:22,35.39
03:31:46,35.63
03:35:11,35.85
03:38:36,36.04
03:42:01,36.20
03:45:25,36.38
03:48:50,36.51
03:52:15,36.66
03:55:40,36.79
03:59:04,36.90
04:02:29,36.98
04:05:54,37.09
04:09:19,37.16
04:12:43,37.23
04:16:08,37.30
04:19:33,37.36
04:22:58,37.41
04:26:22,37.46
04:29:47,37.50
04:33:12,37.56
04:36:37,37.60
04:40:02,37.63
04:43:26,37.69
04:46:51,37.71
04:50:16,37.75
04:53:41,37.75
04:57:06,37.74
05:00:31,37.51
05:03:55,37.11
05:07:20,36.50
05:10:45,35.84
05:14:10,35.19
05:17:34,34.64
05:20:59,34.36
05:24:24,34.34
05:27:49,34.50
05:31:13,34.73
05:34:38,34.98
05:38:03,35.23
05:41:28,35.46
05:44:52,35.69
05:48:17,35.89
05:51:42,36.08
05:55:07,36.24
05:58:31,36.39
06:01:56,36.52
06:05:21,36.65
06:08:46,36.77
06:12:11,36.88
06:15:35,36.98
06:19:00,37.05
06:22:25,37.14
06:25:50,37.20
06:29:14,37.29
06:32:39,37.33
06:36:04,37.38
06:39:29,37.44
06:42:54,37.48
06:46:18,37.50
06:49:43,37.55
06:53:08,37.56
06:56:33,37.59
06:59:57,37.63
07:03:22,37.63
07:06:47,37.67
07:10:12,37.69
07:13:37,37.73
07:17:02,37.75
07:20:26,37.80
07:23:51,37.83
07:27:16,37.80
07:30:41,37.66
07:34:05,37.34
07:37:30,36.51
07:40:55,35.86
07:44:20,35.25
07:47:45,34.64
07:51:09,34.14
07:54:34,33.90
07:57:59,33.90
08:01:24,34.09
08:04:48,34.35
08:08:13,34.63
08:11:38,34.89
08:15:03,35.17
08:18:28,35.41
08:21:52,35.64
08:25:17,35.85
08:28:42,36.04
08:32:07,36.23
08:35:31,36.39
08:38:56,36.55
08:42:21,36.69
08:45:46,36.81
08:49:10,36.94
08:52:35,37.05
08:56:00,37.15
08:59:25,37.25
09:02:50,37.34
09:06:14,37.44
09:09:39,37.52
09:13:04,37.59
09:16:29,37.66
09:19:53,37.74
09:23:18,37.80
09:26:43,37.88
09:30:08,37.83
09:33:33,37.60
09:36:57,37.11
09:40:22,36.50
09:43:47,35.88
09:47:12,35.25
09:50:36,34.63
09:54:01,34.05
09:57:26,33.50
10:00:51,33.14
10:04:15,33.05
10:07:40,33.20
10:11:05,33.55
10:14:30,33.95
10:17:55,34.36
10:21:20,34.77
10:24:45,35.15
10:28:09,35.50
10:31:34,35.81
10:34:59,36.13
10:38:24,36.40
10:41:48,36.64
10:45:13,36.80
10:48:38,36.74
10:52:03,36.41
10:55:28,35.91
10:58:52,35.34
11:02:17,34.75
11:05:42,34.17
11:09:07,33.64
11:12:31,33.13
11:15:56,32.64
11:19:21,32.17
11:22:46,31.77
11:26:11,31.66
11:29:36,31.81
11:33:00,32.17
11:36:25,32.66
11:39:50,33.19
11:43:15,33.71
11:46:39,34.20
11:50:04,34.66
11:53:29,35.06
11:56:53,35.19
12:00:18,35.06
12:03:43,34.70
12:07:08,34.24
12:10:33,33.76
12:13:57,33.26
12:17:22,32.76
12:20:47,32.31
12:24:12,31.89
12:27:37,31.48
12:31:01,31.14
12:34:26,31.09
12:37:51,31.30
12:41:16,31.73
12:44:40,32.29
12:48:05,32.86
12:51:30,33.41
12:54:55,33.94
12:58:19,34.39
13:01:44,34.55
13:05:09,34.41
13:08:34,34.09
13:11:58,33.66
13:15:23,33.20
13:18:48,32.75
13:22:13,32.30
13:25:37,31.88
13:29:02,31.48
13:32:27,31.09
13:35:52,30.74
13:39:16,30.38
13:42:41,30.06
13:46:06,29.88
13:49:31,30.01
13:52:55,30.40
13:56:20,30.98
13:59:45,31.63
14:03:10,32.31
14:06:35,32.94
14:10:00,33.51
14:13:24,33.85
14:16:49,33.94
14:20:14,33.74
14:23:39,33.35
14:27:03,33.13
14:30:28,32.79
14:33:53,32.41
14:37:18,32.01
14:40:42,31.60
14:44:07,31.24
14:47:32,30.88
14:50:57,30.51
14:54:22,30.19
14:57:47,29.88
15:01:11,29.63
15:04:36,29.34
15:08:01,29.27
15:11:26,29.51
15:14:50,30.00
15:18:15,30.68
15:21:40,31.38
15:25:05,32.06
15:28:29,32.69
15:31:54,33.13
15:35:19,33.25
15:38:44,33.10
15:42:08,32.80
15:45:33,32.41
15:48:58,32.04
15:52:22,31.64
15:55:47,31.25
15:59:12,30.88
16:02:37,30.52
16:06:02,30.19
16:09:26,29.88
16:12:51,29.59
16:16:16,29.31
16:19:41,29.06
16:23:05,28.81
16:26:30,28.60
16:29:55,28.66
16:33:20,29.04
16:36:44,29.63
16:40:09,30.34
16:43:34,31.09
16:46:59,31.79
16:50:23,32.24
16:53:48,32.36
16:57:13,32.23
17:00:38,31.94
17:04:02,31.63
17:07:27,31.25
17:10:52,30.89
17:14:17,30.56
17:17:41,30.19
17:21:06,29.88
17:24:31,29.56
17:27:56,29.30
17:31:20,29.04
17:34:45,28.79
17:38:10,28.55
17:41:35,28.32
17:45:00,28.21
17:48:24,28.44
17:51:49,28.91
17:55:14,29.59
17:58:39,30.34
18:02:03,31.06
18:05:28,31.75
18:08:53,32.39
18:12:18,32.92
18:15:42,33.16
18:19:07,33.10
18:22:32,32.81
18:25:57,32.46
18:29:21,32.06
18:32:46,31.66
18:36:11,31.27
18:39:36,30.93
18:43:00,30.56
18:46:25,30.25
18:49:50,29.94
18:53:15,29.63
18:56:40,29.35
19:00:04,29.09
19:03:29,28.85
19:06:54,28.90
19:10:19,29.23
19:13:43,29.80
19:17:08,30.48
19:20:33,31.19
19:23:58,31.88
19:27:22,32.50
19:30:47,33.04
19:34:12,33.31
19:37:37,33.36
19:41:02,33.02
19:44:26,32.76
19:47:51,32.50
19:51:16,32.14
19:54:41,31.76
19:58:05,31.35
20:01:30,30.96
20:04:55,30.63
20:08:20,30.25
20:11:44,30.04
20:15:09,30.11
20:18:34,30.45
20:21:59,30.99
20:25:23,31.56
20:28:48,32.19
20:32:13,32.75
20:35:38,33.29
20:39:02,33.76
20:42:27,34.21
20:45:52,34.48
20:49:17,34.44
20:52:41,34.13
20:56:06,33.70
20:59:31,33.24
21:02:56,32.76
21:06:20,32.31
21:09:45,31.88
21:13:10,31.46
21:16:35,31.15
21:19:59,31.10
21:23:24,31.32
21:26:49,31.76
21:30:14,32.27
21:33:39,32.79
21:37:04,33.30
21:40:28,33.77
21:43:53,34.23
21:47:18,34.61
21:50:43,34.92
21:54:07,34.91
21:57:32,34.66
22:00:57,34.24
22:04:22,33.74
22:07:46,33.25
22:11:11,32.76
22:14:36,32.30
22:18:01,31.89
22:21:25,31.75
22:24:50,31.84
22:28:15,32.20
22:31:40,32.66
22:35:05,33.11
22:38:29,33.60
22:41:54,34.04
22:45:19,34.44
22:48:43,34.83
22:52:08,35.19
22:55:33,35.49
22:58:58,35.75
23:02:22,36.02
23:05:47,36.17
23:09:12,36.05
23:12:37,35.70
23:16:02,35.20
23:19:26,34.64
23:22:51,34.08
23:26:16,33.52
23:29:41,33.00
23:33:05,32.55
23:36:30,32.38
23:39:55,32.42
23:43:20,32.74
23:46:44,33.15
23:50:09,33.56
23:53:34,33.99
23:56:59,34.40