00:00:11,31.81
00:03:36,32.09
00:07:01,32.35
00:10:25,32.59
00:13:50,32.80
00:17:15,33.00
00:20:40,33.15
00:24:04,33.35
00:27:29,33.49
00:30:54,33.63
00:34:19,33.74
00:37:43,33.86
00:41:08,33.98
00:44:33,34.00
00:47:57,33.92
00:51:22,33.73
00:54:47,33.20
00:58:12,32.59
01:01:36,32.01
01:05:01,31.50
01:08:26,31.05
01:11:51,30.91
01:15:15,31.04
01:18:40,31.24
01:22:05,31.46
01:25:30,31.74
01:28:55,31.99
01:32:19,32.23
01:35:44,32.48
01:39:09,32.67
01:42:34,32.88
01:45:59,33.05
01:49:24,33.23
01:52:48,33.38
01:56:13,33.51
01:59:38,33.64
02:03:03,33.76
02:06:27,33.86
02:09:52,33.96
02:13:17,34.06
02:16:42,34.13
02:20:06,34.20
02:23:31,34.29
02:26:56,34.31
02:30:21,34.39
02:33:45,34.44
02:37:10,34.42
02:40:35,34.14
02:44:00,33.69
02:47:24,33.19
02:50:49,32.70
02:54:14,32.20
02:57:39,31.74
03:01:03,31.51
03:04:28,31.55
03:07:53,31.73
03:11:18,31.93
03:14:43,32.15
03:18:07,32.38
03:21:32,32.58
03:24:57,32.79
03:28:22,32.99
03:31:46,33.16
03:35:11,33.31
03:38:36,33.45
03:42:01,33.58
03:45:25,33.69
03:48:50,33.79
03:52:15,33.91
03:55:39,33.99
03:59:04,34.08
04:02:29,34.16
04:05:54,34.21
04:09:18,34.29
04:12:43,34.34
04:16:08,34.38
04:19:33,34.44
04:22:58,34.49
04:26:22,34.51
04:29:47,34.55
04:33:12,34.60
04:36:37,34.63
04:40:02,34.65
04:43:26,34.69
04:46:51,34.70
04:50:16,34.73
04:53:41,34.75
04:57:06,34.71
05:00:30,34.40
05:03:55,33.92
05:07:20,33.41
05:10:45,32.90
05:14:10,32.40
05:17:34,32.08
05:20:59,32.06
05:24:24,32.15
05:27:49,32.31
05:31:13,32.48
05:34:38,32.69
05:38:03,32.88
05:41:28,33.05
05:44:52,33.21
05:48:17,33.36
05:51:42,33.50
05:55:07,33.60
05:58:31,33.71
06:01:56,33.83
06:05:21,33.91
06:08:46,33.99
06:12:11,34.09
06:15:35,34.16
06:19:00,34.21
06:22:25,34.29
06:25:50,34.33
06:29:14,34.39
06:32:39,34.41
06:36:04,34.44
06:39:29,34.50
06:42:54,34.51
06:46:18,34.56
06:49:43,34.56
06:53:08,34.56
06:56:33,34.63
06:59:57,34.63
07:03:22,34.66
07:06:47,34.67
07:10:12,34.69
07:13:37,34.74
07:17:02,34.80
07:20:26,34.84
07:23:51,34.89
07:27:16,34.88
07:30:41,34.79
07:34:05,34.59
07:37:30,34.21
07:40:55,33.56
07:44:20,32.95
07:47:44,32.38
07:51:09,31.99
07:54:34,31.95
07:57:59,32.04
08:01:23,32.19
08:04:48,32.39
08:08:13,32.58
08:11:38,32.76
08:15:03,32.95
08:18:28,33.11
08:21:52,33.26
08:25:17,33.41
08:28:42,33.55
08:32:07,33.66
08:35:31,33.77
08:38:56,33.88
08:42:21,33.98
08:45:46,34.08
08:49:10,34.16
08:52:35,34.24
08:56:00,34.31
08:59:25,34.40
09:02:49,34.44
09:06:14,34.50
09:09:39,34.59
09:13:04,34.65
09:16:29,34.69
09:19:53,34.73
09:23:18,34.79
09:26:43,34.83
09:30:08,34.75
09:33:33,34.40
09:36:57,33.94
09:40:22,33.46
09:43:47,32.99
09:47:12,32.51
09:50:36,32.06
09:54:01,31.63
09:57:26,31.21
10:00:51,31.02
10:04:15,31.15
10:07:40,31.36
10:11:05,31.63
10:14:30,31.94
10:17:55,32.23
10:21:20,32.54
10:24:45,32.81
10:28:09,33.08
10:31:34,33.30
10:34:59,33.52
10:38:24,33.71
10:41:48,33.89
10:45:13,34.01
10:48:38,33.81
10:52:03,33.44
10:55:28,33.02
10:58:52,32.59
11:02:17,32.16
11:05:42,31.74
11:09:06,31.34
11:12:31,30.96
11:15:56,30.60
11:19:21,30.29
11:22:46,30.00
11:26:11,30.06
11:29:35,30.31
11:33:00,30.63
11:36:25,31.00
11:39:50,31.39
11:43:15,31.75
11:46:39,32.06
11:50:04,32.40
11:53:29,32.67
11:56:53,32.65
12:00:18,32.39
12:03:43,32.06
12:07:08,31.73
12:10:33,31.38
12:13:57,31.00
12:17:22,30.69
12:20:47,30.34
12:24:12,30.06
12:27:37,29.75
12:31:01,29.50
12:34:26,29.63
12:37:51,29.93
12:41:16,30.27
12:44:40,30.66
12:48:05,31.09
12:51:30,31.49
12:54:55,31.85
12:58:19,32.15
13:01:44,32.09
13:05:09,31.88
13:08:34,31.59
13:11:58,31.29
13:15:23,30.94
13:18:48,30.64
13:22:13,30.31
13:25:37,30.00
13:29:02,29.75
13:32:27,29.44
13:35:52,29.18
13:39:16,28.94
13:42:41,28.70
13:46:06,28.64
13:49:31,28.90
13:52:55,29.27
13:56:20,29.69
13:59:45,30.16
14:03:10,30.63
14:06:35,31.07
14:09:59,31.50
14:13:24,31.84
14:16:49,32.02
14:20:14,32.06
14:23:39,31.85
14:27:03,31.38
14:30:28,30.95
14:33:53,30.54
14:37:18,30.19
14:40:42,29.88
14:44:07,29.57
14:47:32,29.31
14:50:57,29.06
14:54:22,28.85
14:57:47,28.61
15:01:11,28.40
15:04:36,28.23
15:08:01,28.26
15:11:26,28.61
15:14:50,29.04
15:18:15,29.49
15:21:40,29.99
15:25:04,30.45
15:28:29,30.90
15:31:54,31.11
15:35:19,31.02
15:38:43,30.86
15:42:08,30.61
15:45:33,30.34
15:48:58,30.06
15:52:22,29.80
15:55:47,29.51
15:59:12,29.25
16:02:37,29.01
16:06:02,28.79
16:09:26,28.55
16:12:51,28.35
16:16:16,28.14
16:19:40,27.95
16:23:05,27.79
16:26:30,27.64
16:29:55,27.82
16:33:19,28.24
16:36:44,28.71
16:40:09,29.21
16:43:34,29.73
16:46:58,30.23
16:50:23,30.44
16:53:48,30.35
16:57:13,30.19
17:00:38,29.98
17:04:02,29.73
17:07:27,29.46
17:10:52,29.20
17:14:17,28.95
17:17:41,28.73
17:21:06,28.49
17:24:31,28.27
17:27:56,28.09
17:31:20,27.90
17:34:45,27.70
17:38:10,27.54
17:41:35,27.36
17:45:00,27.34
17:48:24,27.68
17:51:49,28.13
17:55:14,28.60
17:58:38,29.14
18:02:03,29.63
18:05:28,30.11
18:08:53,30.55
18:12:17,30.90
18:15:42,30.93
18:19:07,30.76
18:22:32,30.54
18:25:56,30.25
18:29:21,29.99
18:32:46,29.69
18:36:11,29.41
18:39:36,29.15
18:43:00,28.91
18:46:25,28.69
18:49:50,28.45
18:53:15,28.24
18:56:40,28.05
19:00:04,27.85
19:03:29,27.70
19:06:54,27.88
19:10:19,28.27
19:13:43,28.74
19:17:08,29.23
19:20:33,29.73
19:23:58,30.20
19:27:22,30.65
19:30:47,31.07
19:34:12,31.40
19:37:37,31.55
19:41:02,31.55
19:44:26,31.19
19:47:51,30.73
19:51:16,30.31
19:54:41,29.94
19:58:05,29.63
20:01:30,29.30
20:04:55,29.04
20:08:20,28.77
20:11:44,28.64
20:15:09,28.84
20:18:34,29.21
20:21:59,29.61
20:25:23,30.06
20:28:48,30.49
20:32:13,30.89
20:35:38,31.27
20:39:02,31.63
20:42:27,31.94
20:45:52,32.05
20:49:17,31.86
20:52:41,31.56
20:56:06,31.25
20:59:31,30.88
21:02:56,30.54
21:06:20,30.19
21:09:45,29.89
21:13:10,29.56
21:16:35,29.39
21:19:59,29.54
21:23:24,29.81
21:26:49,30.18
21:30:14,30.55
21:33:39,30.94
21:37:03,31.31
21:40:28,31.65
21:43:53,31.99
21:47:18,32.29
21:50:43,32.48
21:54:07,32.31
21:57:32,32.00
22:00:57,31.64
22:04:22,31.26
22:07:46,30.89
22:11:11,30.52
22:14:36,30.19
22:18:01,29.89
22:21:25,29.95
22:24:50,30.19
22:28:15,30.49
22:31:40,30.82
22:35:04,31.18
22:38:29,31.52
22:41:54,31.86
22:45:19,32.16
22:48:43,32.45
22:52:08,32.70
22:55:33,32.94
22:58:58,33.15
23:02:22,33.34
23:05:47,33.42
23:09:12,33.19
23:12:37,32.79
23:16:01,32.38
23:19:26,31.94
23:22:51,31.52
23:26:16,31.10
23:29:41,30.71
23:33:05,30.41
23:36:30,30.44
23:39:55,30.66
23:43:20,30.94
23:46:44,31.23
23:50:09,31.56
23:53:34,31.88
23:56:59,32.19