00:00:11,2.24 00:03:36,2.30 00:07:01,2.25 00:10:25,2.27 00:13:50,2.04 00:17:15,1.84 00:20:40,2.02 00:24:04,1.98 00:27:29,1.94 00:30:54,1.91 00:34:19,1.94 00:37:43,1.81 00:41:08,1.68 00:44:33,1.71 00:47:57,1.79 00:51:22,1.68 00:54:47,1.39 00:58:12,1.36 01:01:37,1.05 01:05:01,1.16 01:08:26,1.24 01:11:51,1.02 01:15:15,0.89 01:18:40,1.07 01:22:05,0.89 01:25:30,0.80 01:28:55,0.55 01:32:19,0.31 01:35:44,0.29 01:39:09,0.13 01:42:34,0.25 01:45:59,0.33 01:49:24,0.66 01:52:48,0.53 01:56:13,0.36 01:59:38,0.17 02:03:03,0.25 02:06:27,0.14 02:09:52,0.20 02:13:17,0.60 02:16:42,0.41 02:20:06,0.45 02:23:31,0.49 02:26:56,0.78 02:30:21,0.75 02:33:45,0.64 02:37:10,0.55 02:40:35,0.60 02:44:00,0.51 02:47:24,0.51 02:50:49,0.46 02:54:14,0.33 02:57:39,0.25 03:01:03,0.45 03:04:28,0.49 03:07:53,0.30 03:11:18,0.33 03:14:43,0.28 03:18:07,0.30 03:21:32,0.29 03:24:57,0.19 03:28:22,0.19 03:31:46,0.14 03:35:11,0.20 03:38:36,0.20 03:42:01,0.25 03:45:25,0.19 03:48:50,0.19 03:52:15,0.07 03:55:39,-0.09 03:59:04,0.00 04:02:29,0.01 04:05:54,0.04 04:09:19,-0.24 04:12:43,-0.20 04:16:08,-0.23 04:19:33,-0.24 04:22:58,-0.35 04:26:22,-0.36 04:29:47,-0.19 04:33:12,-0.20 04:36:37,-0.26 04:40:02,-0.21 04:43:26,-0.17 04:46:51,-0.09 04:50:16,-0.23 04:53:41,-0.42 04:57:06,-0.36 05:00:30,-0.44 05:03:55,-0.38 05:07:20,-0.50 05:10:45,-0.46 05:14:10,-0.34 05:17:34,-0.34 05:20:59,-0.35 05:24:24,-0.30 05:27:49,-0.21 05:31:13,-0.31 05:34:38,-0.42 05:38:03,-0.40 05:41:28,-0.49 05:44:52,-0.44 05:48:17,-0.40 05:51:42,-0.36 05:55:07,-0.42 05:58:31,-0.51 06:01:56,-0.50 06:05:21,-0.49 06:08:46,-0.47 06:12:11,-0.47 06:15:35,-0.46 06:19:00,-0.41 06:22:25,-0.35 06:25:50,-0.28 06:29:14,-0.31 06:32:39,-0.30 06:36:04,-0.16 06:39:29,-0.24 06:42:54,-0.11 06:46:18,-0.06 06:49:43,-0.07 06:53:08,-0.01 06:56:33,0.00 06:59:57,0.10 07:03:22,0.11 07:06:47,0.21 07:10:12,0.26 07:13:37,0.38 07:17:02,0.31 07:20:26,0.36 07:23:51,0.47 07:27:16,0.51 07:30:41,0.65 07:34:05,0.70 07:37:30,0.78 07:40:55,0.89 07:44:20,1.00 07:47:44,1.04 07:51:09,1.13 07:54:34,1.16 07:57:59,1.27 08:01:23,1.34 08:04:48,1.48 08:08:13,1.60 08:11:38,1.65 08:15:03,1.69 08:18:28,1.82 08:21:52,1.90 08:25:17,2.02 08:28:42,2.15 08:32:07,2.27 08:35:31,2.35 08:38:56,2.54 08:42:21,2.61 08:45:46,2.81 08:49:10,2.96 08:52:35,3.02 08:56:00,3.15 08:59:25,3.25 09:02:49,3.51 09:06:14,3.42 09:09:39,3.48 09:13:04,3.76 09:16:29,3.98 09:19:53,4.04 09:23:18,4.10 09:26:43,4.06 09:30:08,4.22 09:33:33,4.47 09:36:57,4.71 09:40:22,4.85 09:43:47,4.97 09:47:12,5.16 09:50:36,5.40 09:54:01,5.47 09:57:26,5.56 10:00:51,5.84 10:04:15,6.00 10:07:40,6.03 10:11:05,6.21 10:14:30,6.08 10:17:55,6.20 10:21:20,6.33 10:24:45,6.38 10:28:09,6.59 10:31:34,6.65 10:34:59,6.91 10:38:24,7.22 10:41:48,7.50 10:45:13,7.31 10:48:38,7.22 10:52:03,7.42 10:55:28,7.79 10:58:52,7.90 11:02:17,7.88 11:05:42,8.15 11:09:06,8.03 11:12:31,7.90 11:15:56,7.97 11:19:21,8.30 11:22:46,8.40 11:26:11,8.40 11:29:35,8.51 11:33:00,8.41 11:36:25,8.49 11:39:50,8.82 11:43:15,8.78 11:46:39,8.93 11:50:04,8.89 11:53:29,9.21 11:56:53,9.38 12:00:18,9.56 12:03:43,9.53 12:07:08,9.66 12:10:33,9.65 12:13:57,9.90 12:17:22,9.72 12:20:47,9.99 12:24:12,9.96 12:27:37,10.41 12:31:01,10.26 12:34:26,10.31 12:37:51,10.53 12:41:16,10.40 12:44:40,10.49 12:48:05,10.57 12:51:30,10.85 12:54:55,11.04 12:58:19,11.18 13:01:44,11.03 13:05:09,10.78 13:08:34,10.91 13:11:58,10.82 13:15:23,11.18 13:18:48,11.26 13:22:13,11.07 13:25:37,11.04 13:29:02,11.36 13:32:27,11.32 13:35:52,11.38 13:39:16,11.45 13:42:41,11.39 13:46:06,11.57 13:49:31,11.63 13:52:55,11.60 13:56:20,11.64 13:59:45,11.72 14:03:10,11.85 14:06:35,11.63 14:09:59,11.81 14:13:24,11.99 14:16:49,11.79 14:20:14,11.74 14:23:39,11.86 14:27:03,12.13 14:30:28,12.38 14:33:53,12.29 14:37:18,11.88 14:40:42,12.01 14:44:07,12.19 14:47:32,12.14 14:50:57,12.04 14:54:22,12.35 14:57:47,12.24 15:01:11,11.94 15:04:36,12.06 15:08:01,12.44 15:11:26,12.36 15:14:50,12.53 15:18:15,12.51 15:21:40,12.49 15:25:05,12.26 15:28:29,12.40 15:31:54,12.65 15:35:19,12.54 15:38:43,12.68 15:42:08,12.71 15:45:33,12.66 15:48:58,12.70 15:52:22,12.55 15:55:47,12.54 15:59:12,12.76 16:02:37,12.79 16:06:02,12.79 16:09:26,12.81 16:12:51,12.49 16:16:16,12.50 16:19:40,12.86 16:23:05,12.78 16:26:30,12.71 16:29:55,12.80 16:33:19,12.75 16:36:44,12.81 16:40:09,13.01 16:43:34,12.86 16:46:59,12.41 16:50:23,12.38 16:53:48,12.54 16:57:13,12.40 17:00:38,12.34 17:04:02,12.29 17:07:27,12.36 17:10:52,12.38 17:14:17,12.31 17:17:41,12.45 17:21:06,12.35 17:24:31,12.14 17:27:56,12.07 17:31:20,12.25 17:34:45,12.19 17:38:10,12.03 17:41:35,12.00 17:45:00,11.96 17:48:24,11.97 17:51:49,11.88 17:55:14,11.89 17:58:39,11.78 18:02:03,11.72 18:05:28,11.69 18:08:53,11.69 18:12:18,11.63 18:15:42,11.63 18:19:07,11.59 18:22:32,11.49 18:25:57,11.45 18:29:21,11.47 18:32:46,11.41 18:36:11,11.38 18:39:36,11.32 18:43:00,11.20 18:46:25,11.20 18:49:50,11.15 18:53:15,11.09 18:56:40,11.01 19:00:04,10.90 19:03:29,10.80 19:06:54,10.75 19:10:19,10.66 19:13:43,10.59 19:17:08,10.55 19:20:33,10.46 19:23:58,10.36 19:27:22,10.30 19:30:47,10.16 19:34:12,9.95 19:37:37,9.86 19:41:02,9.78 19:44:26,9.61 19:47:51,9.47 19:51:16,9.24 19:54:41,9.03 19:58:05,8.95 20:01:30,8.89 20:04:55,8.54 20:08:20,8.21 20:11:44,8.31 20:15:09,7.76 20:18:34,7.60 20:21:59,7.29 20:25:23,7.06 20:28:48,6.74 20:32:13,6.63 20:35:38,6.58 20:39:02,6.44 20:42:27,6.61 20:45:52,6.41 20:49:17,6.35 20:52:41,6.25 20:56:06,5.79 20:59:31,5.72 21:02:56,5.74 21:06:20,5.91 21:09:45,5.79 21:13:10,5.67 21:16:35,5.40 21:19:59,5.28 21:23:24,5.09 21:26:49,5.04 21:30:14,4.94 21:33:39,5.04 21:37:03,4.83 21:40:28,4.53 21:43:53,4.41 21:47:18,4.36 21:50:43,4.58 21:54:07,4.51 21:57:32,4.50 22:00:57,4.30 22:04:22,4.09 22:07:46,3.99 22:11:11,3.89 22:14:36,3.92 22:18:01,3.65 22:21:25,3.56 22:24:50,3.49 22:28:15,3.48 22:31:40,3.45 22:35:04,3.42 22:38:29,3.30 22:41:54,3.10 22:45:19,2.89 22:48:43,2.77 22:52:08,2.73 22:55:33,2.66 22:58:58,2.60 23:02:22,2.74 23:05:47,2.67 23:09:12,2.55 23:12:37,2.46 23:16:02,2.45 23:19:26,2.38 23:22:51,2.36 23:26:16,2.24 23:29:41,2.40 23:33:05,2.55 23:36:30,2.35 23:39:55,2.23 23:43:20,2.16 23:46:44,2.02 23:50:09,1.94 23:53:34,1.89 23:56:59,1.85