00:00:11,20.94 00:03:36,20.94 00:07:01,20.99 00:10:25,21.00 00:13:50,21.01 00:17:15,21.06 00:20:39,21.06 00:24:04,21.06 00:27:29,21.06 00:30:54,21.06 00:34:19,21.09 00:37:43,21.13 00:41:08,21.13 00:44:33,21.13 00:47:57,21.09 00:51:22,21.05 00:54:47,21.04 00:58:12,21.00 01:01:36,20.96 01:05:01,20.91 01:08:26,20.88 01:11:51,20.84 01:15:15,20.85 01:18:40,20.85 01:22:05,20.84 01:25:30,20.88 01:28:55,20.90 01:32:19,20.94 01:35:44,20.95 01:39:09,20.96 01:42:33,21.00 01:45:59,21.00 01:49:24,21.00 01:52:48,21.00 01:56:13,21.05 01:59:38,21.04 02:03:03,21.02 02:06:27,21.06 02:09:52,21.06 02:13:17,21.06 02:16:42,21.06 02:20:06,21.11 02:23:31,21.13 02:26:56,21.13 02:30:21,21.13 02:33:45,21.13 02:37:10,21.15 02:40:35,21.13 02:43:59,21.11 02:47:24,21.06 02:50:49,21.00 02:54:14,20.95 02:57:39,20.91 03:01:03,20.88 03:04:28,20.88 03:07:53,20.88 03:11:18,20.88 03:14:43,20.93 03:18:07,20.93 03:21:32,20.94 03:24:57,20.94 03:28:22,20.94 03:31:46,20.95 03:35:11,20.94 03:38:36,20.94 03:42:00,20.95 03:45:25,20.95 03:48:50,20.94 03:52:15,20.95 03:55:39,20.99 03:59:04,21.00 04:02:29,21.04 04:05:54,21.05 04:09:18,21.06 04:12:43,21.06 04:16:08,21.06 04:19:33,21.06 04:22:58,21.06 04:26:22,21.06 04:29:47,21.06 04:33:12,21.06 04:36:37,21.06 04:40:01,21.06 04:43:26,21.06 04:46:51,21.06 04:50:16,21.06 04:53:41,21.10 04:57:06,21.13 05:00:30,21.10 05:03:55,21.07 05:07:20,21.02 05:10:45,20.99 05:14:10,20.91 05:17:34,20.88 05:20:59,20.88 05:24:24,20.85 05:27:49,20.81 05:31:13,20.84 05:34:38,20.86 05:38:03,20.82 05:41:28,20.88 05:44:52,20.90 05:48:17,20.91 05:51:42,20.91 05:55:07,20.93 05:58:31,20.94 06:01:56,20.94 06:05:21,20.94 06:08:46,20.94 06:12:11,20.94 06:15:35,20.94 06:19:00,20.94 06:22:25,20.94 06:25:50,20.94 06:29:14,20.94 06:32:39,20.96 06:36:04,20.95 06:39:29,20.98 06:42:54,21.00 06:46:18,21.00 06:49:43,21.00 06:53:08,21.00 06:56:33,21.00 06:59:57,21.00 07:03:22,21.00 07:06:47,21.00 07:10:12,21.00 07:13:37,21.00 07:17:02,21.01 07:20:26,21.05 07:23:51,21.06 07:27:16,21.10 07:30:41,21.06 07:34:05,21.06 07:37:30,21.04 07:40:55,21.01 07:44:20,20.99 07:47:44,20.94 07:51:09,20.88 07:54:34,20.88 07:57:59,20.85 08:01:23,20.81 08:04:48,20.82 08:08:13,20.86 08:11:38,20.88 08:15:03,20.93 08:18:28,20.94 08:21:52,21.00 08:25:17,20.99 08:28:42,21.00 08:32:07,21.04 08:35:31,21.06 08:38:56,21.06 08:42:21,21.06 08:45:46,21.13 08:49:10,21.13 08:52:35,21.13 08:56:00,21.15 08:59:25,21.19 09:02:49,21.20 09:06:14,21.25 09:09:39,21.25 09:13:04,21.31 09:16:29,21.32 09:19:53,21.38 09:23:18,21.38 09:26:43,21.43 09:30:08,21.44 09:33:32,21.44 09:36:57,21.44 09:40:22,21.44 09:43:47,21.43 09:47:12,21.39 09:50:36,21.38 09:54:01,21.34 09:57:26,21.32 10:00:51,21.31 10:04:15,21.32 10:07:40,21.38 10:11:05,21.38 10:14:30,21.41 10:17:55,21.44 10:21:20,21.46 10:24:45,21.50 10:28:09,21.55 10:31:34,21.56 10:34:59,21.63 10:38:24,21.65 10:41:48,21.71 10:45:13,21.75 10:48:38,21.75 10:52:03,21.75 10:55:27,21.75 10:58:52,21.74 11:02:17,21.71 11:05:42,21.69 11:09:06,21.66 11:12:31,21.64 11:15:56,21.60 11:19:21,21.56 11:22:46,21.51 11:26:11,21.50 11:29:35,21.49 11:33:00,21.48 11:36:25,21.50 11:39:50,21.50 11:43:14,21.52 11:46:39,21.57 11:50:04,21.63 11:53:29,21.74 11:56:53,21.75 12:00:18,21.75 12:03:43,21.71 12:07:08,21.69 12:10:32,21.69 12:13:57,21.63 12:17:22,21.63 12:20:47,21.63 12:24:12,21.59 12:27:37,21.57 12:31:01,21.56 12:34:26,21.56 12:37:51,21.56 12:41:16,21.59 12:44:40,21.63 12:48:05,21.63 12:51:30,21.65 12:54:54,21.69 12:58:19,21.73 13:01:44,21.75 13:05:09,21.76 13:08:33,21.75 13:11:58,21.75 13:15:23,21.75 13:18:48,21.74 13:22:12,21.70 13:25:37,21.69 13:29:02,21.68 13:32:27,21.64 13:35:52,21.63 13:39:16,21.60 13:42:41,21.57 13:46:06,21.55 13:49:31,21.56 13:52:55,21.56 13:56:20,21.57 13:59:45,21.63 14:03:10,21.66 14:06:34,21.71 14:09:59,21.74 14:13:24,21.79 14:16:49,21.79 14:20:14,21.77 14:23:39,21.79 14:27:03,21.80 14:30:28,21.79 14:33:53,21.75 14:37:18,21.74 14:40:42,21.73 14:44:07,21.69 14:47:32,21.68 14:50:57,21.64 14:54:22,21.63 14:57:46,21.63 15:01:11,21.57 15:04:36,21.56 15:08:01,21.52 15:11:25,21.55 15:14:50,21.56 15:18:15,21.59 15:21:40,21.63 15:25:04,21.66 15:28:29,21.69 15:31:54,21.74 15:35:19,21.75 15:38:43,21.74 15:42:08,21.74 15:45:33,21.69 15:48:58,21.64 15:52:22,21.60 15:55:47,21.56 15:59:12,21.55 16:02:37,21.50 16:06:01,21.50 16:09:26,21.48 16:12:51,21.44 16:16:16,21.40 16:19:40,21.40 16:23:05,21.38 16:26:30,21.35 16:29:55,21.35 16:33:19,21.36 16:36:44,21.38 16:40:09,21.43 16:43:34,21.45 16:46:58,21.50 16:50:23,21.50 16:53:48,21.52 16:57:13,21.55 17:00:37,21.50 17:04:02,21.50 17:07:27,21.49 17:10:52,21.44 17:14:17,21.43 17:17:41,21.38 17:21:06,21.38 17:24:31,21.34 17:27:56,21.30 17:31:20,21.24 17:34:45,21.18 17:38:10,21.13 17:41:35,21.06 17:44:59,21.02 17:48:24,21.04 17:51:49,21.06 17:55:14,21.10 17:58:38,21.11 18:02:03,21.18 18:05:28,21.20 18:08:53,21.25 18:12:17,21.31 18:15:42,21.31 18:19:07,21.35 18:22:32,21.34 18:25:56,21.32 18:29:21,21.31 18:32:46,21.30 18:36:11,21.26 18:39:35,21.25 18:43:00,21.25 18:46:25,21.20 18:49:50,21.19 18:53:15,21.16 18:56:39,21.13 19:00:04,21.13 19:03:29,21.06 19:06:54,21.06 19:10:19,21.06 19:13:43,21.11 19:17:08,21.13 19:20:33,21.16 19:23:58,21.19 19:27:22,21.24 19:30:47,21.27 19:34:12,21.31 19:37:37,21.31 19:41:02,21.31 19:44:26,21.31 19:47:51,21.29 19:51:16,21.27 19:54:41,21.25 19:58:05,21.23 20:01:30,21.19 20:04:55,21.16 20:08:20,21.13 20:11:44,21.10 20:15:09,21.07 20:18:34,21.06 20:21:59,21.09 20:25:23,21.13 20:28:48,21.16 20:32:13,21.19 20:35:38,21.20 20:39:02,21.26 20:42:27,21.25 20:45:52,21.31 20:49:17,21.31 20:52:41,21.26 20:56:06,21.25 20:59:31,21.23 21:02:56,21.19 21:06:20,21.13 21:09:45,21.11 21:13:10,21.06 21:16:35,21.04 21:19:59,21.02 21:23:24,21.06 21:26:49,21.06 21:30:14,21.07 21:33:38,21.13 21:37:03,21.13 21:40:28,21.15 21:43:53,21.19 21:47:18,21.20 21:50:42,21.20 21:54:07,21.19 21:57:32,21.14 22:00:57,21.10 22:04:22,21.06 22:07:46,21.05 22:11:11,21.00 22:14:36,21.00 22:18:01,20.95 22:21:25,20.95 22:24:50,20.94 22:28:15,20.98 22:31:40,21.00 22:35:04,21.00 22:38:29,21.05 22:41:54,21.06 22:45:19,21.07 22:48:43,21.13 22:52:08,21.14 22:55:33,21.18 22:58:58,21.19 23:02:22,21.21 23:05:47,21.25 23:09:12,21.24 23:12:37,21.19 23:16:01,21.19 23:19:26,21.15 23:22:51,21.10 23:26:16,21.06 23:29:41,21.02 23:33:05,21.00 23:36:30,21.00 23:39:55,21.00 23:43:20,21.00 23:46:44,21.00 23:50:09,21.02 23:53:34,21.06 23:56:59,21.06