00:03:24,32.96
00:06:49,33.16
00:10:13,33.44
00:13:38,33.75
00:17:03,34.06
00:20:28,34.38
00:23:52,34.69
00:27:17,34.96
00:30:42,35.21
00:34:06,35.44
00:37:31,35.66
00:40:56,35.84
00:44:21,36.01
00:47:45,36.17
00:51:10,36.30
00:54:35,36.44
00:58:00,36.56
01:01:24,36.66
01:04:49,36.77
01:08:14,36.81
01:11:39,36.73
01:15:03,36.48
01:18:28,35.79
01:21:53,35.17
01:25:18,34.63
01:28:43,34.06
01:32:07,33.49
01:35:32,33.01
01:38:57,32.77
01:42:22,32.80
01:45:47,33.00
01:49:11,33.31
01:52:36,33.63
01:56:01,33.94
01:59:26,34.25
02:02:50,34.56
02:06:15,34.81
02:09:40,35.09
02:13:05,35.30
02:16:29,35.52
02:19:54,35.70
02:23:19,35.89
02:26:44,36.05
02:30:08,36.19
02:33:33,36.33
02:36:58,36.44
02:40:23,36.54
02:43:47,36.65
02:47:12,36.75
02:50:37,36.84
02:54:02,36.91
02:57:26,36.98
03:00:51,37.05
03:04:16,37.11
03:07:41,37.15
03:11:06,37.19
03:14:30,37.04
03:17:55,36.71
03:21:20,36.17
03:24:45,35.56
03:28:09,34.94
03:31:34,34.31
03:34:59,33.88
03:38:24,33.65
03:41:49,33.69
03:45:13,33.86
03:48:38,34.13
03:52:03,34.38
03:55:28,34.65
03:58:52,34.90
04:02:17,35.16
04:05:42,35.38
04:09:07,35.58
04:12:31,35.76
04:15:56,35.94
04:19:21,36.08
04:22:46,36.24
04:26:10,36.35
04:29:35,36.49
04:33:00,36.59
04:36:25,36.69
04:39:49,36.77
04:43:14,36.86
04:46:39,36.92
04:50:04,37.00
04:53:28,37.06
04:56:53,37.11
05:00:18,37.15
05:03:43,37.19
05:07:07,37.25
05:10:32,37.25
05:13:57,37.00
05:17:22,36.59
05:20:46,36.00
05:24:11,35.38
05:27:36,34.75
05:31:01,34.15
05:34:25,33.80
05:37:50,33.66
05:41:15,33.77
05:44:40,34.00
05:48:04,34.25
05:51:29,34.51
05:54:54,34.77
05:58:19,35.02
06:01:44,35.27
06:05:09,35.48
06:08:34,35.69
06:11:58,35.86
06:15:23,36.05
06:18:48,36.19
06:22:13,36.34
06:25:37,36.45
06:29:02,36.58
06:32:27,36.66
06:35:52,36.75
06:39:17,36.83
06:42:41,36.91
06:46:06,36.96
06:49:31,37.04
06:52:56,37.09
06:56:20,37.14
06:59:45,37.19
07:03:10,37.24
07:06:35,37.26
07:09:59,37.16
07:13:24,36.86
07:16:49,36.33
07:20:14,35.75
07:23:39,35.08
07:27:03,34.46
07:30:28,33.91
07:33:53,33.59
07:37:18,33.51
07:40:42,33.66
07:44:07,33.90
07:47:32,34.19
07:50:57,34.44
07:54:22,34.73
07:57:46,34.99
08:01:11,35.23
08:04:36,35.46
08:08:01,35.66
08:11:25,35.85
08:14:50,36.02
08:18:15,36.20
08:21:40,36.34
08:25:04,36.46
08:28:29,36.59
08:31:54,36.70
08:35:19,36.80
08:38:44,36.85
08:42:09,36.74
08:45:33,36.51
08:48:58,35.81
08:52:23,35.19
08:55:48,34.64
08:59:12,34.09
09:02:37,33.52
09:06:02,33.02
09:09:27,32.79
09:12:52,32.77
09:16:16,32.99
09:19:41,33.31
09:23:06,33.63
09:26:31,33.98
09:29:55,34.31
09:33:20,34.63
09:36:45,34.94
09:40:10,35.21
09:43:34,35.48
09:46:59,35.71
09:50:24,35.90
09:53:49,35.90
09:57:13,35.66
10:00:38,35.21
10:04:03,34.70
10:07:28,34.16
10:10:52,33.64
10:14:17,33.11
10:17:42,32.61
10:21:07,32.15
10:24:32,31.91
10:27:56,31.91
10:31:21,32.19
10:34:46,32.59
10:38:10,33.01
10:41:35,33.44
10:45:00,33.85
10:48:25,34.25
10:51:49,34.63
10:55:14,34.85
10:58:39,34.80
11:02:04,34.51
11:05:29,34.08
11:08:53,33.61
11:12:18,33.14
11:15:43,32.67
11:19:08,32.21
11:22:32,31.79
11:25:57,31.38
11:29:22,31.09
11:32:47,31.11
11:36:11,31.38
11:39:36,31.82
11:43:01,32.30
11:46:26,32.81
11:49:50,33.29
11:53:15,33.74
11:56:40,34.16
12:00:05,34.49
12:03:29,34.56
12:06:54,34.41
12:10:19,34.04
12:13:44,33.60
12:17:09,33.11
12:20:33,32.66
12:23:58,32.23
12:27:23,31.79
12:30:48,31.40
12:34:12,31.00
12:37:37,30.63
12:41:02,30.29
12:44:27,30.01
12:47:52,30.05
12:51:17,30.34
12:54:41,30.84
12:58:06,31.44
13:01:31,32.02
13:04:56,32.59
13:08:20,33.13
13:11:45,33.55
13:15:10,33.69
13:18:35,33.50
13:21:59,33.17
13:25:24,32.77
13:28:49,32.35
13:32:14,31.94
13:35:38,31.52
13:39:03,31.14
13:42:28,30.77
13:45:53,30.44
13:49:18,30.07
13:52:42,29.77
13:56:07,29.50
13:59:32,29.20
14:02:57,29.05
14:06:21,29.19
14:09:46,29.59
14:13:11,30.19
14:16:36,30.86
14:20:01,31.50
14:23:25,32.14
14:26:50,32.67
14:30:15,32.95
14:33:40,33.00
14:37:04,32.70
14:40:29,32.44
14:43:54,32.19
14:47:19,31.88
14:50:43,31.50
14:54:08,31.11
14:57:33,30.75
15:00:58,30.43
15:04:22,30.06
15:07:47,29.79
15:11:12,29.50
15:14:37,29.21
15:18:02,28.94
15:21:26,28.73
15:24:51,28.74
15:28:16,29.04
15:31:41,29.60
15:35:05,30.27
15:38:30,30.94
15:41:55,31.63
15:45:20,32.10
15:48:44,32.30
15:52:09,32.17
15:55:34,31.94
15:58:59,31.57
16:02:23,31.21
16:05:48,30.86
16:09:13,30.50
16:12:39,30.19
16:16:04,29.88
16:19:29,29.56
16:22:53,29.25
16:26:18,29.00
16:29:43,28.74
16:33:08,28.49
16:36:32,28.27
16:39:57,28.24
16:43:22,28.51
16:46:47,29.00
16:50:11,29.70
16:53:36,30.39
16:57:01,31.06
17:00:26,31.69
17:03:50,32.14
17:07:15,32.27
17:10:40,32.13
17:14:05,31.86
17:17:29,31.50
17:20:54,31.15
17:24:19,30.81
17:27:44,30.46
17:31:08,30.13
17:34:33,29.81
17:37:58,29.52
17:41:23,29.25
17:44:47,28.98
17:48:12,28.70
17:51:37,28.46
17:55:02,28.26
17:58:26,28.38
18:01:51,28.73
18:05:16,29.32
18:08:41,30.01
18:12:05,30.71
18:15:30,31.38
18:18:55,32.00
18:22:20,32.55
18:25:44,32.84
18:29:09,32.85
18:32:34,32.63
18:35:59,32.29
18:39:24,31.91
18:42:48,31.54
18:46:13,31.15
18:49:38,30.79
18:53:03,30.41
18:56:27,30.06
18:59:52,29.75
19:03:17,29.45
19:06:42,29.18
19:10:06,29.09
19:13:31,29.30
19:16:56,29.74
19:20:21,30.36
19:23:45,31.00
19:27:10,31.63
19:30:35,32.20
19:34:00,32.75
19:37:24,33.26
19:40:49,33.58
19:44:14,33.63
19:47:39,33.49
19:51:03,33.04
19:54:28,32.76
19:57:53,32.41
20:01:18,32.02
20:04:42,31.61
20:08:07,31.23
20:11:32,30.86
20:14:57,30.54
20:18:21,30.49
20:21:46,30.66
20:25:11,31.09
20:28:36,31.61
20:32:00,32.15
20:35:25,32.66
20:38:50,33.16
20:42:15,33.61
20:45:40,34.04
20:49:04,34.41
20:52:29,34.56
20:55:54,34.48
20:59:19,34.11
21:02:43,33.67
21:06:08,33.20
21:09:33,32.74
21:12:58,32.26
21:16:23,31.82
21:19:47,31.40
21:23:12,31.09
21:26:37,31.07
21:30:02,31.31
21:33:26,31.74
21:36:51,32.21
21:40:16,32.70
21:43:41,33.17
21:47:05,33.63
21:50:30,34.04
21:53:55,34.41
21:57:20,34.74
22:00:44,34.85
22:04:09,34.69
22:07:34,34.33
22:10:59,33.84
22:14:23,33.35
22:17:48,32.86
22:21:13,32.39
22:24:38,31.94
22:28:03,31.66
22:31:27,31.65
22:34:52,31.89
22:38:17,32.30
22:41:42,32.74
22:45:06,33.19
22:48:31,33.61
22:51:56,34.02
22:55:21,34.39
22:58:46,34.74
23:02:10,35.06
23:05:35,35.31
23:09:00,35.59
23:12:25,35.83
23:15:49,35.80
23:19:14,35.56
23:22:39,35.11
23:26:04,34.59
23:29:28,34.05
23:32:53,33.51
23:36:18,32.98
23:39:43,32.54
23:43:07,32.39
23:46:32,32.46
23:49:57,32.76
23:53:22,33.14
23:56:46,33.52