00:03:24,31.09
00:06:49,31.29
00:10:13,31.51
00:13:38,31.74
00:17:03,31.98
00:20:27,32.21
00:23:52,32.41
00:27:17,32.63
00:30:42,32.80
00:34:06,32.96
00:37:31,33.10
00:40:56,33.26
00:44:21,33.38
00:47:45,33.50
00:51:10,33.61
00:54:35,33.70
00:58:00,33.80
01:01:24,33.90
01:04:49,33.96
01:08:14,34.05
01:11:39,33.99
01:15:03,33.85
01:18:28,33.52
01:21:53,32.92
01:25:18,32.31
01:28:43,31.73
01:32:07,31.21
01:35:32,30.85
01:38:57,30.84
01:42:22,30.99
01:45:46,31.19
01:49:11,31.43
01:52:36,31.69
01:56:01,31.90
01:59:26,32.13
02:02:50,32.34
02:06:15,32.55
02:09:40,32.74
02:13:05,32.89
02:16:29,33.05
02:19:54,33.17
02:23:19,33.31
02:26:44,33.42
02:30:08,33.54
02:33:33,33.65
02:36:58,33.73
02:40:22,33.83
02:43:47,33.90
02:47:12,33.96
02:50:37,34.01
02:54:02,34.09
02:57:26,34.14
03:00:51,34.19
03:04:16,34.25
03:07:41,34.29
03:11:06,34.30
03:14:30,34.06
03:17:55,33.64
03:21:20,33.17
03:24:45,32.66
03:28:09,32.17
03:31:34,31.73
03:34:59,31.50
03:38:24,31.52
03:41:48,31.68
03:45:13,31.84
03:48:38,32.04
03:52:03,32.24
03:55:28,32.45
03:58:52,32.64
04:02:17,32.81
04:05:42,32.96
04:09:07,33.10
04:12:31,33.25
04:15:56,33.38
04:19:21,33.50
04:22:46,33.60
04:26:10,33.71
04:29:35,33.79
04:33:00,33.86
04:36:25,33.94
04:39:49,34.01
04:43:14,34.06
04:46:39,34.14
04:50:04,34.17
04:53:28,34.20
04:56:53,34.25
05:00:18,34.31
05:03:43,34.34
05:07:07,34.35
05:10:32,34.33
05:13:57,33.98
05:17:22,33.51
05:20:46,33.01
05:24:11,32.51
05:27:36,32.02
05:31:01,31.63
05:34:25,31.52
05:37:50,31.61
05:41:15,31.75
05:44:40,31.94
05:48:04,32.15
05:51:29,32.34
05:54:54,32.51
05:58:19,32.73
06:01:44,32.89
06:05:09,33.05
06:08:34,33.20
06:11:58,33.33
06:15:23,33.42
06:18:48,33.56
06:22:13,33.65
06:25:37,33.74
06:29:02,33.84
06:32:27,33.91
06:35:52,33.96
06:39:17,34.01
06:42:41,34.06
06:46:06,34.13
06:49:31,34.15
06:52:56,34.21
06:56:20,34.26
06:59:45,34.31
07:03:10,34.33
07:06:35,34.38
07:09:59,34.19
07:13:24,33.77
07:16:49,33.30
07:20:14,32.79
07:23:38,32.30
07:27:03,31.84
07:30:28,31.46
07:33:53,31.43
07:37:18,31.50
07:40:42,31.65
07:44:07,31.88
07:47:32,32.09
07:50:57,32.27
07:54:21,32.48
07:57:46,32.67
08:01:11,32.86
08:04:36,33.00
08:08:01,33.14
08:11:25,33.30
08:14:50,33.42
08:18:15,33.52
08:21:40,33.65
08:25:04,33.73
08:28:29,33.84
08:31:54,33.91
08:35:19,33.99
08:38:44,34.06
08:42:08,34.01
08:45:33,33.85
08:48:58,33.55
08:52:23,32.94
08:55:47,32.34
08:59:12,31.79
09:02:37,31.27
09:06:02,30.89
09:09:27,30.85
09:12:52,30.99
09:16:16,31.18
09:19:41,31.43
09:23:06,31.68
09:26:31,31.94
09:29:55,32.17
09:33:20,32.41
09:36:45,32.65
09:40:10,32.83
09:43:34,33.01
09:46:59,33.17
09:50:24,33.31
09:53:49,33.19
09:57:13,32.84
10:00:38,32.45
10:04:03,32.02
10:07:28,31.63
10:10:52,31.24
10:14:17,30.85
10:17:42,30.50
10:21:07,30.19
10:24:31,30.14
10:27:56,30.34
10:31:21,30.59
10:34:46,30.88
10:38:10,31.21
10:41:35,31.52
10:45:00,31.82
10:48:25,32.13
10:51:49,32.36
10:55:14,32.48
10:58:39,32.26
11:02:04,31.94
11:05:29,31.57
11:08:53,31.23
11:12:18,30.88
11:15:43,30.54
11:19:07,30.20
11:22:32,29.89
11:25:57,29.60
11:29:22,29.49
11:32:47,29.69
11:36:11,30.00
11:39:36,30.31
11:43:01,30.69
11:46:25,31.05
11:49:50,31.38
11:53:15,31.70
11:56:40,32.00
12:00:05,32.24
12:03:29,32.15
12:06:54,31.88
12:10:19,31.56
12:13:44,31.21
12:17:09,30.86
12:20:33,30.55
12:23:58,30.20
12:27:23,29.90
12:30:48,29.63
12:34:12,29.35
12:37:37,29.07
12:41:02,28.85
12:44:27,28.68
12:47:52,28.88
12:51:16,29.21
12:54:41,29.60
12:58:06,30.02
13:01:31,30.45
13:04:55,30.84
13:08:20,31.25
13:11:45,31.49
13:15:10,31.41
13:18:35,31.19
13:21:59,30.91
13:25:24,30.60
13:28:49,30.30
13:32:14,30.00
13:35:38,29.69
13:39:03,29.44
13:42:28,29.15
13:45:53,28.91
13:49:17,28.66
13:52:42,28.46
13:56:07,28.25
13:59:32,28.05
14:02:57,27.98
14:06:21,28.27
14:09:46,28.68
14:13:11,29.11
14:16:36,29.59
14:20:01,30.05
14:23:25,30.50
14:26:50,30.90
14:30:15,31.21
14:33:40,31.36
14:37:04,31.39
14:40:29,31.04
14:43:54,30.60
14:47:19,30.18
14:50:43,29.84
14:54:08,29.50
14:57:33,29.23
15:00:58,28.95
15:04:22,28.71
15:07:47,28.46
15:11:12,28.26
15:14:37,28.06
15:18:01,27.86
15:21:26,27.71
15:24:51,27.88
15:28:16,28.27
15:31:41,28.73
15:35:05,29.19
15:38:30,29.66
15:41:55,30.11
15:45:20,30.41
15:48:44,30.35
15:52:09,30.19
15:55:34,29.96
15:58:59,29.71
16:02:23,29.44
16:05:48,29.16
16:09:13,28.93
16:12:39,28.69
16:16:04,28.48
16:19:28,28.27
16:22:53,28.05
16:26:18,27.86
16:29:43,27.69
16:33:07,27.50
16:36:32,27.35
16:39:57,27.44
16:43:22,27.81
16:46:47,28.26
16:50:11,28.75
16:53:36,29.24
16:57:01,29.70
17:00:26,30.15
17:03:50,30.38
17:07:15,30.26
17:10:40,30.09
17:14:05,29.86
17:17:29,29.61
17:20:54,29.32
17:24:19,29.07
17:27:44,28.82
17:31:08,28.60
17:34:33,28.39
17:37:58,28.19
17:41:22,27.98
17:44:47,27.79
17:48:12,27.63
17:51:37,27.44
17:55:02,27.31
17:58:26,27.56
18:01:51,27.98
18:05:16,28.45
18:08:41,28.94
18:12:05,29.43
18:15:30,29.89
18:18:55,30.32
18:22:20,30.73
18:25:44,30.80
18:29:09,30.66
18:32:34,30.41
18:35:59,30.14
18:39:23,29.86
18:42:48,29.56
18:46:13,29.29
18:49:38,29.05
18:53:03,28.77
18:56:27,28.54
18:59:52,28.34
19:03:17,28.10
19:06:42,27.91
19:10:06,27.95
19:13:31,28.26
19:16:56,28.69
19:20:21,29.13
19:23:45,29.57
19:27:10,30.02
19:30:35,30.44
19:34:00,30.82
19:37:24,31.23
19:40:49,31.55
19:44:14,31.74
19:47:39,31.75
19:51:03,31.54
19:54:28,31.05
19:57:53,30.59
20:01:18,30.16
20:04:42,29.77
20:08:07,29.44
20:11:32,29.13
20:14:57,28.89
20:18:21,29.01
20:21:46,29.31
20:25:11,29.68
20:28:36,30.05
20:32:00,30.46
20:35:25,30.84
20:38:50,31.19
20:42:15,31.54
20:45:40,31.86
20:49:04,32.11
20:52:29,32.13
20:55:54,31.88
20:59:19,31.55
21:02:43,31.20
21:06:08,30.82
21:09:33,30.46
21:12:58,30.13
21:16:22,29.81
21:19:47,29.50
21:23:12,29.32
21:26:37,29.51
21:30:02,29.81
21:33:26,30.15
21:36:51,30.51
21:40:16,30.88
21:43:41,31.24
21:47:05,31.56
21:50:30,31.88
21:53:55,32.16
21:57:20,32.39
22:00:44,32.31
22:04:09,32.06
22:07:34,31.70
22:10:59,31.32
22:14:23,30.95
22:17:48,30.57
22:21:13,30.23
22:24:38,29.88
22:28:02,29.80
22:31:27,29.99
22:34:52,30.25
22:38:17,30.59
22:41:41,30.94
22:45:06,31.26
22:48:31,31.56
22:51:56,31.88
22:55:21,32.15
22:58:46,32.40
23:02:10,32.63
23:05:35,32.85
23:09:00,33.04
23:12:25,33.19
23:15:49,33.06
23:19:14,32.73
23:22:39,32.34
23:26:04,31.90
23:29:28,31.49
23:32:53,31.09
23:36:18,30.70
23:39:43,30.40
23:43:07,30.48
23:46:32,30.68
23:49:57,30.94
23:53:22,31.25
23:56:46,31.51