00:03:24,2.60 00:06:49,2.61 00:10:13,2.61 00:13:38,2.63 00:17:03,2.52 00:20:28,2.51 00:23:52,2.49 00:27:17,2.40 00:30:42,2.33 00:34:06,2.30 00:37:31,2.29 00:40:56,2.33 00:44:21,2.26 00:47:45,2.15 00:51:10,2.13 00:54:35,2.19 00:58:00,2.20 01:01:24,2.24 01:04:49,2.26 01:08:14,2.19 01:11:39,2.17 01:15:03,2.24 01:18:28,2.16 01:21:53,2.09 01:25:18,2.11 01:28:43,2.09 01:32:07,2.14 01:35:32,2.08 01:38:57,2.08 01:42:22,2.05 01:45:47,1.91 01:49:11,1.93 01:52:36,1.98 01:56:01,2.05 01:59:26,2.06 02:02:50,2.00 02:06:15,1.93 02:09:40,2.00 02:13:05,1.82 02:16:29,1.86 02:19:54,1.80 02:23:19,1.71 02:26:44,1.82 02:30:08,1.85 02:33:33,1.86 02:36:58,1.86 02:40:23,1.86 02:43:47,1.85 02:47:12,1.81 02:50:37,1.76 02:54:02,1.73 02:57:26,1.74 03:00:51,1.74 03:04:16,1.63 03:07:41,1.52 03:11:06,1.51 03:14:30,1.59 03:17:55,1.52 03:21:20,1.52 03:24:45,1.49 03:28:09,1.51 03:31:34,1.40 03:34:59,1.49 03:38:24,1.45 03:41:48,1.38 03:45:13,1.38 03:48:38,1.41 03:52:03,1.41 03:55:28,1.50 03:58:52,1.54 04:02:17,1.44 04:05:42,1.43 04:09:07,1.41 04:12:31,1.43 04:15:56,1.44 04:19:21,1.50 04:22:46,1.60 04:26:10,1.61 04:29:35,1.63 04:33:00,1.57 04:36:25,1.61 04:39:49,1.60 04:43:14,1.63 04:46:39,1.70 04:50:04,1.70 04:53:28,1.79 04:56:53,1.75 05:00:18,1.81 05:03:43,1.76 05:07:07,1.77 05:10:32,1.80 05:13:57,1.79 05:17:22,1.77 05:20:46,1.79 05:24:11,1.80 05:27:36,1.77 05:31:01,1.80 05:34:25,1.90 05:37:50,1.94 05:41:15,1.93 05:44:40,1.90 05:48:04,1.93 05:51:29,2.00 05:54:54,2.06 05:58:19,2.01 06:01:44,2.11 06:05:09,2.06 06:08:34,2.10 06:11:58,2.13 06:15:23,2.15 06:18:48,2.20 06:22:13,2.15 06:25:37,2.16 06:29:02,2.19 06:32:27,2.16 06:35:52,2.21 06:39:17,2.25 06:42:41,2.25 06:46:06,2.34 06:49:31,2.34 06:52:56,2.38 06:56:20,2.39 06:59:45,2.36 07:03:10,2.40 07:06:35,2.46 07:09:59,2.54 07:13:24,2.50 07:16:49,2.49 07:20:14,2.52 07:23:38,2.55 07:27:03,2.65 07:30:28,2.71 07:33:53,2.76 07:37:18,2.81 07:40:42,2.90 07:44:07,3.00 07:47:32,3.17 07:50:57,3.44 07:54:22,3.81 07:57:46,4.24 08:01:11,4.72 08:04:36,4.89 08:08:01,4.61 08:11:25,4.59 08:14:50,4.60 08:18:15,4.60 08:21:40,4.91 08:25:04,5.09 08:28:29,5.74 08:31:54,5.92 08:35:19,5.58 08:38:44,6.96 08:42:09,10.06 08:45:33,10.86 08:48:58,10.61 08:52:23,10.45 08:55:48,10.13 08:59:12,10.31 09:02:37,10.47 09:06:02,11.03 09:09:27,12.85 09:12:52,14.63 09:16:16,15.57 09:19:41,16.15 09:23:06,16.84 09:26:31,16.88 09:29:55,17.02 09:33:20,17.50 09:36:45,17.82 09:40:10,18.34 09:43:34,18.36 09:46:59,18.36 09:50:24,18.25 09:53:49,18.70 09:57:13,18.90 10:00:38,19.25 10:04:03,18.59 10:07:28,19.10 10:10:52,19.07 10:14:17,19.14 10:17:42,19.79 10:21:07,19.39 10:24:32,19.44 10:27:56,19.81 10:31:21,19.74 10:34:46,20.45 10:38:10,20.10 10:41:35,20.30 10:45:00,21.02 10:48:25,20.91 10:51:49,20.34 10:55:14,20.81 10:58:39,20.93 11:02:04,20.94 11:05:29,21.57 11:08:53,21.69 11:12:18,21.30 11:15:43,20.40 11:19:08,17.96 11:22:32,15.46 11:25:57,13.80 11:29:22,13.32 11:32:47,13.19 11:36:11,13.03 11:39:36,13.20 11:43:01,13.35 11:46:25,14.71 11:49:50,18.74 11:53:15,20.48 11:56:40,21.86 12:00:05,22.23 12:03:29,22.43 12:06:54,22.44 12:10:19,22.36 12:13:44,23.13 12:17:09,22.66 12:20:33,23.43 12:23:58,23.51 12:27:23,22.85 12:30:48,23.50 12:34:12,23.49 12:37:37,23.52 12:41:02,24.02 12:44:27,24.63 12:47:52,24.57 12:51:16,24.88 12:54:41,24.77 12:58:06,25.09 13:01:31,24.63 13:04:56,24.66 13:08:20,24.68 13:11:45,24.81 13:15:10,25.27 13:18:35,25.06 13:21:59,24.01 13:25:24,23.90 13:28:49,23.76 13:32:14,24.56 13:35:38,24.89 13:39:03,25.13 13:42:28,25.13 13:45:53,24.61 13:49:18,24.96 13:52:42,24.61 13:56:07,23.70 13:59:32,23.46 14:02:57,24.04 14:06:21,23.10 14:09:46,21.94 14:13:11,22.13 14:16:36,21.70 14:20:01,22.00 14:23:25,20.82 14:26:50,19.86 14:30:15,19.63 14:33:40,19.91 14:37:04,19.21 14:40:29,19.81 14:43:54,21.01 14:47:19,20.75 14:50:43,20.77 14:54:08,20.59 14:57:33,19.44 15:00:58,18.45 15:04:22,19.44 15:07:47,19.59 15:11:12,19.31 15:14:37,20.41 15:18:01,19.52 15:21:26,19.20 15:24:51,18.61 15:28:16,18.41 15:31:41,18.77 15:35:05,18.70 15:38:30,18.41 15:41:55,17.77 15:45:20,17.35 15:48:44,16.86 15:52:09,17.00 15:55:34,17.98 15:58:59,19.24 16:02:23,19.82 16:05:48,19.73 16:09:13,17.68 16:12:39,17.13 16:16:04,18.16 16:19:29,17.57 16:22:53,17.05 16:26:18,16.73 16:29:43,16.88 16:33:08,17.56 16:36:32,16.01 16:39:57,16.93 16:43:22,16.52 16:46:47,15.91 16:50:11,16.52 16:53:36,17.06 16:57:01,16.74 17:00:26,16.61 17:03:50,16.63 17:07:15,16.56 17:10:40,16.66 17:14:05,16.15 17:17:29,15.31 17:20:54,14.72 17:24:19,14.64 17:27:44,14.81 17:31:08,13.79 17:34:33,13.43 17:37:58,13.68 17:41:23,13.45 17:44:47,13.28 17:48:12,13.19 17:51:37,13.04 17:55:02,12.93 17:58:26,12.69 18:01:51,12.36 18:05:16,11.99 18:08:41,11.94 18:12:05,11.88 18:15:30,11.46 18:18:55,11.60 18:22:20,11.59 18:25:44,11.60 18:29:09,11.53 18:32:34,11.22 18:35:59,10.96 18:39:23,10.82 18:42:48,10.68 18:46:13,10.81 18:49:38,10.84 18:53:03,10.86 18:56:27,10.70 18:59:52,10.64 19:03:17,10.44 19:06:42,10.25 19:10:06,10.09 19:13:31,9.89 19:16:56,9.91 19:20:21,9.61 19:23:45,9.55 19:27:10,9.49 19:30:35,9.51 19:34:00,9.29 19:37:24,9.13 19:40:49,8.89 19:44:14,8.88 19:47:39,8.60 19:51:03,8.53 19:54:28,8.16 19:57:53,8.16 20:01:18,8.10 20:04:42,7.88 20:08:07,7.86 20:11:32,7.61 20:14:57,7.56 20:18:21,7.24 20:21:46,7.13 20:25:11,7.03 20:28:36,6.80 20:32:00,6.67 20:35:25,6.65 20:38:50,6.51 20:42:15,6.40 20:45:40,6.24 20:49:04,6.24 20:52:29,6.11 20:55:54,6.09 20:59:19,5.92 21:02:43,5.74 21:06:08,5.65 21:09:33,5.67 21:12:58,5.60 21:16:22,5.60 21:19:47,5.41 21:23:12,5.42 21:26:37,5.35 21:30:02,5.13 21:33:26,5.06 21:36:51,5.04 21:40:16,5.10 21:43:41,5.05 21:47:05,5.05 21:50:30,5.03 21:53:55,4.90 21:57:20,4.92 22:00:44,4.89 22:04:09,4.80 22:07:34,4.79 22:10:59,4.74 22:14:23,4.49 22:17:48,4.29 22:21:13,4.38 22:24:38,4.21 22:28:03,4.13 22:31:27,4.06 22:34:52,3.91 22:38:17,3.89 22:41:42,3.71 22:45:06,3.64 22:48:31,3.58 22:51:56,3.49 22:55:21,3.27 22:58:46,3.20 23:02:10,3.13 23:05:35,3.15 23:09:00,3.15 23:12:25,3.14 23:15:49,3.14 23:19:14,3.04 23:22:39,2.91 23:26:04,2.75 23:29:28,2.70 23:32:53,2.69 23:36:18,2.55 23:39:43,2.45 23:43:07,2.44 23:46:32,2.29 23:49:57,2.21 23:53:22,2.11 23:56:46,2.05