00:03:24,20.69
00:06:49,20.69
00:10:13,20.69
00:13:38,20.69
00:17:03,20.71
00:20:27,20.73
00:23:52,20.75
00:27:17,20.81
00:30:42,20.81
00:34:06,20.81
00:37:31,20.85
00:40:56,20.81
00:44:21,20.84
00:47:45,20.88
00:51:10,20.88
00:54:35,20.85
00:58:00,20.88
01:01:24,20.88
01:04:49,20.88
01:08:14,20.86
01:11:39,20.88
01:15:03,20.88
01:18:28,20.82
01:21:53,20.85
01:25:18,20.81
01:28:42,20.76
01:32:07,20.71
01:35:32,20.69
01:38:57,20.68
01:42:22,20.69
01:45:46,20.69
01:49:11,20.69
01:52:36,20.69
01:56:01,20.69
01:59:26,20.69
02:02:50,20.69
02:06:15,20.74
02:09:40,20.79
02:13:05,20.81
02:16:29,20.81
02:19:54,20.81
02:23:19,20.81
02:26:44,20.82
02:30:08,20.86
02:33:33,20.81
02:36:58,20.85
02:40:22,20.88
02:43:47,20.88
02:47:12,20.86
02:50:37,20.86
02:54:01,20.88
02:57:26,20.88
03:00:51,20.90
03:04:16,20.94
03:07:41,20.94
03:11:06,20.94
03:14:30,20.94
03:17:55,20.90
03:21:20,20.88
03:24:45,20.85
03:28:09,20.80
03:31:34,20.75
03:34:59,20.69
03:38:24,20.69
03:41:48,20.69
03:45:13,20.69
03:48:38,20.69
03:52:03,20.71
03:55:28,20.75
03:58:52,20.76
04:02:17,20.79
04:05:42,20.77
04:09:07,20.77
04:12:31,20.79
04:15:56,20.79
04:19:21,20.81
04:22:46,20.81
04:26:10,20.81
04:29:35,20.81
04:33:00,20.81
04:36:25,20.84
04:39:49,20.81
04:43:14,20.84
04:46:39,20.88
04:50:04,20.88
04:53:28,20.88
04:56:53,20.89
05:00:18,20.91
05:03:43,20.94
05:07:07,20.94
05:10:32,20.94
05:13:57,20.90
05:17:22,20.86
05:20:46,20.82
05:24:11,20.79
05:27:36,20.75
05:31:01,20.74
05:34:25,20.69
05:37:50,20.69
05:41:15,20.75
05:44:39,20.75
05:48:04,20.75
05:51:29,20.75
05:54:54,20.75
05:58:19,20.75
06:01:44,20.75
06:05:09,20.75
06:08:33,20.75
06:11:58,20.77
06:15:23,20.77
06:18:48,20.80
06:22:13,20.79
06:25:37,20.81
06:29:02,20.84
06:32:27,20.88
06:35:52,20.88
06:39:17,20.88
06:42:41,20.88
06:46:06,20.88
06:49:31,20.88
06:52:56,20.89
06:56:20,20.89
06:59:45,20.89
07:03:10,20.89
07:06:35,20.91
07:09:59,20.91
07:13:24,20.88
07:16:49,20.88
07:20:14,20.84
07:23:38,20.81
07:27:03,20.77
07:30:28,20.75
07:33:53,20.69
07:37:18,20.68
07:40:42,20.68
07:44:07,20.68
07:47:32,20.69
07:50:57,20.69
07:54:21,20.73
07:57:46,20.74
08:01:11,20.77
08:04:36,20.79
08:08:01,20.81
08:11:25,20.86
08:14:50,20.88
08:18:15,20.90
08:21:40,20.93
08:25:04,20.94
08:28:29,20.94
08:31:54,20.94
08:35:19,20.96
08:38:44,21.00
08:42:08,21.00
08:45:33,20.95
08:48:58,20.94
08:52:23,20.93
08:55:47,20.94
08:59:12,20.93
09:02:37,20.90
09:06:02,20.89
09:09:27,20.89
09:12:52,20.93
09:16:16,20.94
09:19:41,20.94
09:23:06,20.95
09:26:30,21.00
09:29:55,21.01
09:33:20,21.06
09:36:45,21.06
09:40:10,21.07
09:43:34,21.11
09:46:59,21.14
09:50:24,21.19
09:53:49,21.20
09:57:13,21.23
10:00:38,21.25
10:04:03,21.20
10:07:28,21.19
10:10:52,21.18
10:14:17,21.19
10:17:42,21.15
10:21:07,21.14
10:24:31,21.14
10:27:56,21.13
10:31:21,21.15
10:34:46,21.20
10:38:10,21.25
10:41:35,21.26
10:45:00,21.31
10:48:25,21.36
10:51:49,21.38
10:55:14,21.38
10:58:39,21.40
11:02:04,21.38
11:05:28,21.38
11:08:53,21.36
11:12:18,21.35
11:15:43,21.31
11:19:07,21.31
11:22:32,21.30
11:25:57,21.30
11:29:22,21.27
11:32:46,21.26
11:36:11,21.30
11:39:36,21.31
11:43:01,21.31
11:46:25,21.36
11:49:50,21.40
11:53:15,21.44
11:56:40,21.46
12:00:05,21.50
12:03:29,21.51
12:06:54,21.50
12:10:19,21.50
12:13:44,21.50
12:17:08,21.50
12:20:33,21.49
12:23:58,21.49
12:27:23,21.45
12:30:48,21.44
12:34:12,21.43
12:37:37,21.38
12:41:02,21.38
12:44:27,21.38
12:47:52,21.36
12:51:16,21.36
12:54:41,21.38
12:58:06,21.41
13:01:31,21.44
13:04:55,21.50
13:08:20,21.51
13:11:45,21.56
13:15:10,21.57
13:18:34,21.57
13:21:59,21.57
13:25:24,21.57
13:28:49,21.56
13:32:14,21.55
13:35:38,21.52
13:39:03,21.50
13:42:28,21.49
13:45:53,21.45
13:49:17,21.44
13:52:42,21.44
13:56:07,21.40
13:59:32,21.38
14:02:56,21.35
14:06:21,21.35
14:09:46,21.38
14:13:11,21.40
14:16:36,21.43
14:20:01,21.44
14:23:25,21.50
14:26:50,21.54
14:30:15,21.56
14:33:40,21.56
14:37:04,21.56
14:40:29,21.56
14:43:54,21.56
14:47:19,21.56
14:50:43,21.55
14:54:08,21.55
14:57:33,21.50
15:00:58,21.50
15:04:22,21.46
15:07:47,21.44
15:11:12,21.41
15:14:37,21.39
15:18:01,21.36
15:21:26,21.31
15:24:51,21.31
15:28:16,21.31
15:31:40,21.36
15:35:05,21.38
15:38:30,21.44
15:41:55,21.46
15:45:20,21.50
15:48:44,21.51
15:52:09,21.50
15:55:34,21.50
15:58:58,21.50
16:02:23,21.48
16:05:48,21.44
16:09:13,21.41
16:12:39,21.34
16:16:04,21.30
16:19:28,21.25
16:22:53,21.21
16:26:18,21.19
16:29:43,21.14
16:33:07,21.13
16:36:32,21.09
16:39:57,21.07
16:43:22,21.09
16:46:47,21.13
16:50:11,21.18
16:53:36,21.20
16:57:01,21.24
17:00:25,21.30
17:03:50,21.31
17:07:15,21.31
17:10:40,21.31
17:14:04,21.31
17:17:29,21.31
17:20:54,21.31
17:24:19,21.26
17:27:43,21.25
17:31:08,21.23
17:34:33,21.19
17:37:58,21.18
17:41:22,21.15
17:44:47,21.13
17:48:12,21.06
17:51:37,21.06
17:55:01,21.01
17:58:26,21.00
18:01:51,21.04
18:05:16,21.06
18:08:40,21.06
18:12:05,21.13
18:15:30,21.15
18:18:55,21.19
18:22:20,21.23
18:25:44,21.25
18:29:09,21.25
18:32:34,21.25
18:35:59,21.24
18:39:23,21.19
18:42:48,21.16
18:46:13,21.15
18:49:38,21.13
18:53:02,21.10
18:56:27,21.07
18:59:52,21.04
19:03:17,20.98
19:06:42,20.91
19:10:06,20.88
19:13:31,20.88
19:16:56,20.88
19:20:20,20.88
19:23:45,20.93
19:27:10,20.95
19:30:35,21.01
19:34:00,21.00
19:37:24,21.06
19:40:49,21.07
19:44:14,21.10
19:47:39,21.07
19:51:03,21.09
19:54:28,21.07
19:57:53,21.05
20:01:18,21.02
20:04:42,21.00
20:08:07,20.99
20:11:32,20.94
20:14:57,20.94
20:18:21,20.94
20:21:46,20.94
20:25:11,20.94
20:28:36,20.99
20:32:00,21.00
20:35:25,21.02
20:38:50,21.06
20:42:15,21.11
20:45:39,21.13
20:49:04,21.13
20:52:29,21.13
20:55:54,21.13
20:59:19,21.13
21:02:43,21.10
21:06:08,21.06
21:09:33,21.06
21:12:58,21.01
21:16:22,20.98
21:19:47,20.94
21:23:12,20.93
21:26:37,20.91
21:30:01,20.93
21:33:26,20.94
21:36:51,20.94
21:40:16,20.98
21:43:41,21.00
21:47:05,21.02
21:50:30,21.06
21:53:55,21.07
21:57:20,21.10
22:00:44,21.13
22:04:09,21.13
22:07:34,21.07
22:10:59,21.04
22:14:23,21.00
22:17:48,20.98
22:21:13,20.94
22:24:38,20.91
22:28:02,20.88
22:31:27,20.88
22:34:52,20.88
22:38:17,20.91
22:41:41,20.94
22:45:06,20.94
22:48:31,20.95
22:51:56,20.98
22:55:20,21.00
22:58:45,21.01
23:02:10,21.00
23:05:35,21.05
23:09:00,21.06
23:12:25,21.10
23:15:49,21.11
23:19:14,21.07
23:22:39,21.06
23:26:04,21.02
23:29:28,21.00
23:32:53,20.95
23:36:18,20.93
23:39:43,20.88
23:43:07,20.88
23:46:32,20.89
23:49:57,20.89
23:53:22,20.89
23:56:46,20.94