00:03:12,35.73
00:06:36,35.10
00:10:01,34.60
00:13:26,34.10
00:16:51,33.60
00:20:15,33.10
00:23:40,32.61
00:27:05,32.36
00:30:30,32.31
00:33:54,32.50
00:37:19,32.86
00:40:44,33.23
00:44:09,33.61
00:47:34,33.99
00:50:59,34.34
00:54:23,34.69
00:57:48,35.00
01:01:13,35.25
01:04:37,35.52
01:08:02,35.58
01:11:27,35.40
01:14:52,34.99
01:18:16,34.51
01:21:41,33.98
01:25:06,33.46
01:28:31,32.95
01:31:55,32.58
01:35:20,32.42
01:38:45,32.52
01:42:10,32.81
01:45:34,33.16
01:48:59,33.54
01:52:24,33.91
01:55:49,34.26
01:59:13,34.63
02:02:38,34.94
02:06:03,35.21
02:09:28,35.48
02:12:52,35.71
02:16:17,35.94
02:19:42,36.14
02:23:07,36.27
02:26:31,36.16
02:29:56,35.84
02:33:21,35.34
02:36:46,34.80
02:40:11,34.24
02:43:35,33.66
02:47:00,33.15
02:50:25,32.65
02:53:50,32.40
02:57:15,32.36
03:00:39,32.63
03:04:04,32.96
03:07:29,33.34
03:10:54,33.71
03:14:19,34.09
03:17:43,34.44
03:21:08,34.75
03:24:33,35.06
03:27:58,35.35
03:31:23,35.59
03:34:48,35.84
03:38:12,36.02
03:41:37,36.17
03:45:02,36.14
03:48:27,35.84
03:51:52,35.35
03:55:16,34.80
03:58:41,34.25
04:02:06,33.70
04:05:31,33.16
04:08:55,32.70
04:12:20,32.46
04:15:45,32.48
04:19:10,32.75
04:22:35,33.08
04:25:59,33.45
04:29:24,33.81
04:32:49,34.19
04:36:14,34.50
04:39:38,34.81
04:43:03,35.13
04:46:28,35.39
04:49:53,35.65
04:53:18,35.86
04:56:42,36.09
05:00:07,36.21
05:03:32,36.10
05:06:57,35.79
05:10:21,35.29
05:13:46,34.74
05:17:11,34.17
05:20:36,33.63
05:24:01,33.09
05:27:25,32.64
05:30:50,32.45
05:34:15,32.49
05:37:40,32.76
05:41:04,33.13
05:44:29,33.50
05:47:54,33.88
05:51:19,34.24
05:54:43,34.56
05:58:08,34.88
06:01:33,35.19
06:04:58,35.45
06:08:23,35.69
06:11:47,35.91
06:15:12,36.10
06:18:37,36.21
06:22:02,36.16
06:25:26,35.92
06:28:51,35.26
06:32:16,34.74
06:35:41,34.24
06:39:06,33.71
06:42:30,33.19
06:45:55,32.71
06:49:20,32.42
06:52:45,32.39
06:56:09,32.56
06:59:34,32.90
07:02:59,33.26
07:06:24,33.63
07:09:48,33.99
07:13:13,34.31
07:16:38,34.63
07:20:03,34.94
07:23:27,35.20
07:26:52,35.46
07:30:17,35.69
07:33:42,35.91
07:37:06,36.09
07:40:31,36.13
07:43:56,36.01
07:47:21,35.85
07:50:46,35.26
07:54:10,34.89
07:57:35,34.81
08:01:00,34.63
08:04:25,34.23
08:07:49,33.74
08:11:14,33.24
08:14:39,32.75
08:18:04,32.44
08:21:28,32.38
08:24:53,32.56
08:28:18,32.88
08:31:43,33.23
08:35:08,33.60
08:38:32,33.95
08:41:57,34.31
08:45:22,34.56
08:48:47,34.59
08:52:11,34.49
08:55:36,34.06
08:59:01,33.98
09:02:26,34.19
09:05:51,34.44
09:09:16,34.69
09:12:41,34.96
09:16:05,35.21
09:19:30,35.46
09:22:55,35.66
09:26:20,35.88
09:29:44,35.99
09:33:09,35.86
09:36:34,35.51
09:39:59,35.01
09:43:23,34.46
09:46:48,33.92
09:50:13,33.38
09:53:38,32.86
09:57:02,32.52
10:00:28,32.44
10:03:53,32.58
10:07:18,32.89
10:10:43,33.25
10:14:07,33.61
10:17:32,33.99
10:20:57,34.31
10:24:22,34.63
10:27:46,34.94
10:31:11,35.23
10:34:36,35.48
10:38:01,35.67
10:41:26,35.63
10:44:50,35.34
10:48:15,34.88
10:51:40,34.35
10:55:05,33.83
10:58:29,33.29
11:01:54,32.79
11:05:19,32.29
11:08:44,31.90
11:12:08,31.76
11:15:33,31.89
11:18:58,32.20
11:22:23,32.59
11:25:47,33.00
11:29:12,33.40
11:32:37,33.79
11:36:02,34.16
11:39:26,34.50
11:42:51,34.81
11:46:16,35.10
11:49:41,35.36
11:53:05,35.54
11:56:30,35.54
11:59:55,35.36
12:03:20,34.77
12:06:44,34.35
12:10:09,33.89
12:13:34,33.40
12:16:59,32.92
12:20:23,32.42
12:23:48,32.05
12:27:13,31.93
12:30:38,32.04
12:34:02,32.34
12:37:27,32.71
12:40:52,33.11
12:44:17,33.49
12:47:41,33.88
12:51:06,34.25
12:54:31,34.56
12:57:56,34.88
13:01:20,35.15
13:04:45,35.40
13:08:10,35.45
13:11:35,35.30
13:14:59,34.89
13:18:24,34.41
13:21:49,33.89
13:25:14,33.35
13:28:38,32.84
13:32:03,32.36
13:35:28,31.95
13:38:53,31.80
13:42:18,31.89
13:45:42,32.19
13:49:07,32.58
13:52:32,32.98
13:55:56,33.38
13:59:21,33.77
14:02:46,34.13
14:06:11,34.49
14:09:35,34.81
14:13:00,35.08
14:16:25,35.30
14:19:50,35.24
14:23:15,34.96
14:26:39,34.51
14:30:04,34.02
14:33:29,33.51
14:36:54,33.01
14:40:18,32.51
14:43:43,32.01
14:47:08,31.56
14:50:33,31.13
14:53:57,30.89
14:57:22,30.90
15:00:47,31.16
15:04:12,31.57
15:07:36,32.04
15:11:01,32.49
15:14:26,32.95
15:17:51,33.38
15:21:16,33.77
15:24:40,34.16
15:28:05,34.50
15:31:30,34.81
15:34:55,34.94
15:38:19,34.81
15:41:44,34.48
15:45:09,34.01
15:48:34,33.52
15:51:58,33.02
15:55:23,32.52
15:58:48,32.05
16:02:13,31.59
16:05:37,31.38
16:09:02,31.39
16:12:27,31.66
16:15:52,32.04
16:19:16,32.46
16:22:41,32.90
16:26:06,33.33
16:29:31,33.71
16:32:55,34.06
16:36:20,34.42
16:39:45,34.73
16:43:10,35.00
16:46:34,35.26
16:49:59,35.50
16:53:24,35.60
16:56:49,35.46
17:00:13,35.08
17:03:38,34.60
17:07:03,34.06
17:10:28,33.54
17:13:52,33.00
17:17:17,32.49
17:20:42,31.99
17:24:07,31.71
17:27:31,31.69
17:30:56,31.88
17:34:21,32.24
17:37:46,32.64
17:41:10,33.04
17:44:35,33.45
17:48:00,33.81
17:51:25,34.17
17:54:49,34.50
17:58:14,34.81
18:01:39,35.08
18:05:04,35.34
18:08:28,35.50
18:11:53,35.44
18:15:18,35.13
18:18:43,34.67
18:22:07,34.15
18:25:32,33.60
18:28:57,33.09
18:32:22,32.56
18:35:46,32.08
18:39:11,31.80
18:42:36,31.74
18:46:01,31.94
18:49:25,32.30
18:52:50,32.69
18:56:15,33.10
18:59:40,33.49
19:03:05,33.88
19:06:29,34.21
19:09:54,34.56
19:13:19,34.83
19:16:44,35.11
19:20:08,35.36
19:23:33,35.56
19:26:58,35.59
19:30:23,35.48
19:33:47,34.99
19:37:12,34.40
19:40:37,33.95
19:44:02,33.45
19:47:27,32.95
19:50:51,32.46
19:54:16,32.01
19:57:41,31.77
20:01:06,31.79
20:04:30,32.01
20:07:55,32.39
20:11:20,32.76
20:14:45,33.17
20:18:09,33.55
20:21:34,33.91
20:24:59,34.25
20:28:24,34.56
20:31:48,34.86
20:35:13,35.11
20:38:38,35.36
20:42:03,35.60
20:45:27,35.74
20:48:52,35.65
20:52:17,35.31
20:55:42,34.83
20:59:06,34.29
21:02:31,33.75
21:05:56,33.21
21:09:21,32.71
21:12:45,32.42
21:16:10,32.39
21:19:35,32.56
21:23:00,32.88
21:26:25,33.25
21:29:49,33.60
21:33:14,33.94
21:36:39,34.30
21:40:04,34.60
21:43:28,34.88
21:46:53,35.16
21:50:18,35.41
21:53:43,35.63
21:57:08,35.84
22:00:32,36.01
22:03:57,36.16
22:07:22,36.14
22:10:47,35.86
22:14:11,35.40
22:17:36,34.86
22:21:01,34.30
22:24:26,33.74
22:27:50,33.17
22:31:15,32.66
22:34:40,32.39
22:38:05,32.33
22:41:29,32.52
22:44:54,32.84
22:48:19,33.19
22:51:44,33.56
22:55:09,33.91
22:58:33,34.25
23:01:58,34.56
23:05:23,34.86
23:08:48,35.13
23:12:12,35.36
23:15:37,35.59
23:19:02,35.80
23:22:27,35.98
23:25:51,36.14
23:29:16,36.30
23:32:41,36.41
23:36:06,36.30
23:39:31,35.95
23:42:55,35.46
23:46:20,34.89
23:49:45,34.30
23:53:10,33.70
23:56:34,33.20
23:59:59,32.98