00:03:11,33.31
00:06:36,33.06
00:10:01,32.50
00:13:26,31.91
00:16:50,31.41
00:20:15,30.94
00:23:40,30.54
00:27:05,30.44
00:30:30,30.59
00:33:54,30.81
00:37:19,31.06
00:40:44,31.35
00:44:09,31.63
00:47:34,31.93
00:50:58,32.17
00:54:23,32.41
00:57:48,32.66
01:01:13,32.85
01:04:37,33.02
01:08:02,32.99
01:11:27,32.65
01:14:52,32.27
01:18:16,31.86
01:21:41,31.48
01:25:06,31.09
01:28:31,30.71
01:31:55,30.45
01:35:20,30.59
01:38:45,30.79
01:42:10,31.06
01:45:34,31.32
01:48:59,31.61
01:52:24,31.88
01:55:49,32.14
01:59:13,32.38
02:02:38,32.60
02:06:03,32.83
02:09:28,33.00
02:12:52,33.19
02:16:17,33.36
02:19:42,33.51
02:23:07,33.60
02:26:31,33.33
02:29:56,32.95
02:33:21,32.52
02:36:46,32.09
02:40:11,31.68
02:43:35,31.25
02:47:00,30.85
02:50:25,30.51
02:53:50,30.49
02:57:15,30.66
03:00:39,30.90
03:04:04,31.19
03:07:29,31.50
03:10:54,31.75
03:14:19,32.05
03:17:43,32.29
03:21:08,32.51
03:24:33,32.74
03:27:58,32.95
03:31:23,33.13
03:34:47,33.30
03:38:12,33.44
03:41:37,33.55
03:45:02,33.35
03:48:27,32.98
03:51:51,32.54
03:55:16,32.13
03:58:41,31.69
04:02:06,31.27
04:05:30,30.89
04:08:55,30.55
04:12:20,30.56
04:15:45,30.75
04:19:10,31.00
04:22:35,31.26
04:25:59,31.55
04:29:24,31.82
04:32:49,32.09
04:36:14,32.34
04:39:38,32.58
04:43:03,32.77
04:46:28,32.98
04:49:53,33.16
04:53:18,33.30
04:56:42,33.48
05:00:07,33.55
05:03:32,33.31
05:06:57,32.92
05:10:21,32.50
05:13:46,32.06
05:17:11,31.63
05:20:36,31.21
05:24:00,30.82
05:27:25,30.52
05:30:50,30.57
05:34:15,30.76
05:37:39,31.01
05:41:04,31.31
05:44:29,31.57
05:47:54,31.88
05:51:19,32.14
05:54:43,32.39
05:58:08,32.59
06:01:33,32.81
06:04:58,33.02
06:08:23,33.19
06:11:47,33.36
06:15:12,33.50
06:18:37,33.63
06:22:02,33.65
06:25:26,33.51
06:28:51,33.23
06:32:16,32.63
06:35:41,32.06
06:39:05,31.52
06:42:30,31.06
06:45:55,30.66
06:49:20,30.55
06:52:45,30.68
06:56:09,30.90
06:59:34,31.14
07:02:59,31.41
07:06:24,31.69
07:09:48,31.93
07:13:13,32.16
07:16:38,32.41
07:20:03,32.63
07:23:27,32.81
07:26:52,32.99
07:30:17,33.16
07:33:42,33.30
07:37:06,33.45
07:40:31,33.54
07:43:56,33.51
07:47:21,33.34
07:50:46,33.17
07:54:10,33.01
07:57:35,32.75
08:01:00,32.33
08:04:25,31.88
08:07:49,31.43
08:11:14,30.99
08:14:39,30.63
08:18:04,30.46
08:21:28,30.61
08:24:53,30.82
08:28:18,31.07
08:31:43,31.38
08:35:07,31.63
08:38:32,31.88
08:41:57,32.15
08:45:22,32.36
08:48:47,32.48
08:52:11,32.45
08:55:36,32.41
08:59:01,32.38
09:02:26,32.36
09:05:51,32.45
09:09:16,32.59
09:12:41,32.71
09:16:05,32.88
09:19:30,33.02
09:22:55,33.17
09:26:20,33.31
09:29:44,33.36
09:33:09,33.06
09:36:34,32.70
09:39:59,32.26
09:43:23,31.85
09:46:48,31.44
09:50:13,31.04
09:53:38,30.66
09:57:02,30.51
10:00:28,30.68
10:03:53,30.86
10:07:18,31.13
10:10:43,31.40
10:14:07,31.66
10:17:32,31.94
10:20:57,32.19
10:24:22,32.41
10:27:46,32.64
10:31:11,32.84
10:34:36,33.01
10:38:01,33.15
10:41:26,32.94
10:44:50,32.58
10:48:15,32.16
10:51:40,31.77
10:55:05,31.36
10:58:29,30.96
11:01:54,30.63
11:05:19,30.25
11:08:44,30.02
11:12:08,30.13
11:15:33,30.35
11:18:58,30.63
11:22:23,30.94
11:25:47,31.24
11:29:12,31.52
11:32:37,31.80
11:36:02,32.06
11:39:26,32.30
11:42:51,32.52
11:46:16,32.74
11:49:41,32.94
11:53:05,33.10
11:56:30,33.19
11:59:55,33.15
12:03:20,32.88
12:06:44,32.33
12:10:09,31.77
12:13:34,31.26
12:16:59,30.84
12:20:23,30.45
12:23:48,30.18
12:27:13,30.26
12:30:38,30.46
12:34:02,30.74
12:37:27,31.02
12:40:52,31.31
12:44:17,31.59
12:47:41,31.86
12:51:06,32.10
12:54:31,32.35
12:57:56,32.58
13:01:20,32.76
13:04:45,32.96
13:08:10,32.90
13:11:35,32.59
13:14:59,32.21
13:18:24,31.82
13:21:49,31.41
13:25:14,31.00
13:28:38,30.64
13:32:03,30.31
13:35:28,30.04
13:38:53,30.14
13:42:17,30.34
13:45:42,30.63
13:49:07,30.94
13:52:32,31.25
13:55:56,31.51
13:59:21,31.77
14:02:46,32.04
14:06:11,32.30
14:09:35,32.52
14:13:00,32.71
14:16:25,32.85
14:19:50,32.63
14:23:14,32.29
14:26:39,31.91
14:30:04,31.51
14:33:29,31.14
14:36:54,30.75
14:40:18,30.43
14:43:43,30.06
14:47:08,29.75
14:50:33,29.40
14:53:57,29.35
14:57:22,29.55
15:00:47,29.81
15:04:12,30.13
15:07:36,30.50
15:11:01,30.81
15:14:26,31.13
15:17:51,31.44
15:21:15,31.73
15:24:40,32.01
15:28:05,32.25
15:31:30,32.48
15:34:54,32.48
15:38:19,32.19
15:41:44,31.86
15:45:09,31.49
15:48:34,31.09
15:51:58,30.71
15:55:23,30.36
15:58:48,30.00
16:02:13,29.70
16:05:37,29.66
16:09:02,29.88
16:12:27,30.15
16:15:52,30.45
16:19:16,30.76
16:22:41,31.09
16:26:06,31.39
16:29:31,31.68
16:32:55,31.94
16:36:20,32.20
16:39:45,32.41
16:43:10,32.63
16:46:34,32.83
16:49:59,33.00
16:53:24,32.99
16:56:49,32.69
17:00:13,32.34
17:03:38,31.91
17:07:03,31.50
17:10:28,31.10
17:13:52,30.71
17:17:17,30.36
17:20:42,29.99
17:24:07,29.90
17:27:31,30.07
17:30:56,30.32
17:34:21,30.61
17:37:46,30.90
17:41:10,31.21
17:44:35,31.49
17:48:00,31.76
17:51:25,32.02
17:54:49,32.26
17:58:14,32.49
18:01:39,32.67
18:05:04,32.89
18:08:28,32.98
18:11:53,32.75
18:15:18,32.40
18:18:43,31.98
18:22:07,31.56
18:25:32,31.15
18:28:57,30.77
18:32:22,30.39
18:35:46,30.06
18:39:11,29.95
18:42:36,30.13
18:46:01,30.38
18:49:25,30.66
18:52:50,30.94
18:56:15,31.26
18:59:40,31.54
19:03:04,31.81
19:06:29,32.08
19:09:54,32.29
19:13:19,32.50
19:16:44,32.70
19:20:08,32.89
19:23:33,33.05
19:26:58,33.14
19:30:23,33.10
19:33:47,32.92
19:37:12,32.44
19:40:37,31.88
19:44:02,31.34
19:47:26,30.86
19:50:51,30.45
19:54:16,30.09
19:57:41,30.05
20:01:06,30.24
20:04:30,30.46
20:07:55,30.75
20:11:20,31.05
20:14:45,31.34
20:18:09,31.59
20:21:34,31.85
20:24:59,32.10
20:28:24,32.33
20:31:48,32.54
20:35:13,32.74
20:38:38,32.94
20:42:03,33.09
20:45:27,33.13
20:48:52,32.89
20:52:17,32.52
20:55:42,32.11
20:59:06,31.70
21:02:31,31.26
21:05:56,30.88
21:09:21,30.51
21:12:45,30.46
21:16:10,30.61
21:19:35,30.85
21:23:00,31.07
21:26:24,31.35
21:29:49,31.61
21:33:14,31.88
21:36:39,32.13
21:40:04,32.34
21:43:28,32.55
21:46:53,32.75
21:50:18,32.94
21:53:43,33.10
21:57:07,33.24
22:00:32,33.40
22:03:57,33.49
22:07:22,33.33
22:10:47,32.99
22:14:11,32.55
22:17:36,32.11
22:21:01,31.69
22:24:26,31.27
22:27:50,30.86
22:31:15,30.50
22:34:40,30.44
22:38:05,30.59
22:41:29,30.81
22:44:54,31.06
22:48:19,31.35
22:51:44,31.61
22:55:08,31.85
22:58:33,32.11
23:01:58,32.34
23:05:23,32.55
23:08:48,32.75
23:12:12,32.91
23:15:37,33.08
23:19:02,33.25
23:22:27,33.38
23:25:51,33.48
23:29:16,33.63
23:32:41,33.67
23:36:06,33.42
23:39:30,33.04
23:42:55,32.59
23:46:20,32.14
23:49:45,31.68
23:53:09,31.24
23:56:34,30.91
23:59:59,30.94