00:03:12,0.38 00:06:36,0.55 00:10:01,0.79 00:13:26,0.99 00:16:51,1.14 00:20:15,1.27 00:23:40,1.34 00:27:05,1.44 00:30:30,1.59 00:33:54,1.63 00:37:19,1.49 00:40:44,1.02 00:44:09,0.81 00:47:34,0.74 00:50:59,0.64 00:54:23,0.53 00:57:48,0.45 01:01:13,0.41 01:04:37,0.39 01:08:02,0.60 01:11:27,0.84 01:14:52,1.01 01:18:16,1.14 01:21:41,1.27 01:25:06,1.38 01:28:31,1.50 01:31:55,1.51 01:35:20,1.68 01:38:45,1.75 01:42:10,1.70 01:45:34,1.24 01:48:59,0.93 01:52:24,0.81 01:55:49,0.72 01:59:13,0.59 02:02:38,0.49 02:06:03,0.44 02:09:28,0.39 02:12:52,0.36 02:16:17,0.33 02:19:42,0.31 02:23:07,0.39 02:26:31,0.64 02:29:56,0.85 02:33:21,1.01 02:36:46,1.13 02:40:11,1.26 02:43:35,1.38 02:47:00,1.51 02:50:25,1.52 02:53:50,1.64 02:57:15,1.76 03:00:39,1.76 03:04:04,1.50 03:07:29,1.06 03:10:54,0.88 03:14:19,0.79 03:17:43,0.66 03:21:08,0.54 03:24:33,0.46 03:27:58,0.42 03:31:23,0.38 03:34:48,0.34 03:38:12,0.31 03:41:37,0.36 03:45:02,0.60 03:48:27,0.81 03:51:52,0.99 03:55:16,1.10 03:58:41,1.23 04:02:06,1.35 04:05:31,1.49 04:08:55,1.50 04:12:20,1.61 04:15:45,1.75 04:19:10,1.74 04:22:35,1.39 04:25:59,0.99 04:29:24,0.84 04:32:49,0.74 04:36:14,0.61 04:39:38,0.50 04:43:03,0.44 04:46:28,0.39 04:49:53,0.35 04:53:18,0.31 04:56:42,0.28 05:00:07,0.36 05:03:32,0.61 05:06:57,0.82 05:10:21,0.99 05:13:46,1.13 05:17:11,1.24 05:20:36,1.36 05:24:01,1.49 05:27:25,1.48 05:30:50,1.63 05:34:15,1.70 05:37:40,1.70 05:41:04,1.29 05:44:29,0.94 05:47:54,0.80 05:51:19,0.71 05:54:43,0.57 05:58:08,0.46 06:01:33,0.41 06:04:58,0.38 06:08:23,0.33 06:11:47,0.29 06:15:12,0.25 06:18:37,0.25 06:22:02,0.23 06:25:26,0.21 06:28:51,0.44 06:32:16,0.69 06:35:41,0.88 06:39:06,1.05 06:42:30,1.18 06:45:55,1.21 06:49:20,1.31 06:52:45,1.48 06:56:09,1.50 06:59:34,1.34 07:02:59,0.90 07:06:24,0.70 07:09:48,0.63 07:13:13,0.53 07:16:38,0.40 07:20:03,0.34 07:23:28,0.30 07:26:52,0.25 07:30:17,0.24 07:33:42,0.19 07:37:06,0.19 07:40:31,0.19 07:43:56,0.15 07:47:21,0.13 07:50:46,0.16 07:54:10,0.24 07:57:35,0.45 08:01:00,0.66 08:04:25,0.86 08:07:49,1.00 08:11:14,1.13 08:14:39,1.21 08:18:04,1.25 08:21:28,1.43 08:24:53,1.40 08:28:18,1.29 08:31:43,0.88 08:35:08,0.64 08:38:32,0.55 08:41:57,0.46 08:45:22,0.36 08:48:47,0.29 08:52:11,0.25 08:55:36,0.25 08:59:01,0.26 09:02:26,0.33 09:05:51,0.29 09:09:16,0.15 09:12:41,0.13 09:16:05,0.11 09:19:30,0.07 09:22:55,0.06 09:26:20,0.06 09:29:44,0.17 09:33:09,0.42 09:36:34,0.64 09:39:59,0.80 09:43:23,0.91 09:46:48,1.05 09:50:13,1.18 09:53:38,1.26 09:57:02,1.32 10:00:28,1.51 10:03:53,1.52 10:07:18,1.39 10:10:43,0.91 10:14:07,0.69 10:17:32,0.60 10:20:57,0.49 10:24:22,0.38 10:27:46,0.31 10:31:11,0.25 10:34:36,0.20 10:38:01,0.28 10:41:26,0.51 10:44:50,0.72 10:48:15,0.89 10:51:40,1.01 10:55:05,1.14 10:58:29,1.27 11:01:54,1.40 11:05:19,1.54 11:08:44,1.46 11:12:08,1.63 11:15:33,1.69 11:18:58,1.66 11:22:23,1.21 11:25:48,0.86 11:29:12,0.72 11:32:37,0.64 11:36:02,0.49 11:39:26,0.39 11:42:51,0.31 11:46:16,0.28 11:49:41,0.25 11:53:05,0.19 11:56:30,0.19 11:59:55,0.20 12:03:20,0.40 12:06:44,0.65 12:10:09,0.85 12:13:34,1.01 12:16:59,1.14 12:20:23,1.26 12:23:48,1.25 12:27:13,1.41 12:30:38,1.50 12:34:02,1.48 12:37:27,1.09 12:40:52,0.74 12:44:17,0.61 12:47:41,0.54 12:51:06,0.41 12:54:31,0.33 12:57:56,0.28 13:01:20,0.25 13:04:45,0.21 13:08:10,0.44 13:11:35,0.66 13:14:59,0.85 13:18:24,0.97 13:21:49,1.10 13:25:14,1.24 13:28:38,1.36 13:32:03,1.49 13:35:28,1.46 13:38:53,1.60 13:42:18,1.69 13:45:42,1.68 13:49:07,1.26 13:52:32,0.89 13:55:56,0.72 13:59:21,0.65 14:02:46,0.51 14:06:11,0.40 14:09:35,0.34 14:13:00,0.29 14:16:25,0.39 14:19:50,0.61 14:23:15,0.82 14:26:39,0.97 14:30:04,1.11 14:33:29,1.23 14:36:54,1.35 14:40:18,1.49 14:43:43,1.61 14:47:08,1.76 14:50:33,1.80 14:53:57,1.73 14:57:22,1.89 15:00:47,1.90 15:04:12,1.73 15:07:36,1.18 15:11:01,0.91 15:14:26,0.79 15:17:51,0.68 15:21:16,0.53 15:24:40,0.44 15:28:05,0.38 15:31:30,0.35 15:34:55,0.54 15:38:19,0.76 15:41:44,0.94 15:45:09,1.07 15:48:34,1.20 15:51:58,1.32 15:55:23,1.44 15:58:48,1.57 16:02:13,1.60 16:05:37,1.64 16:09:02,1.80 16:12:27,1.80 16:15:52,1.55 16:19:16,1.06 16:22:41,0.84 16:26:06,0.75 16:29:31,0.61 16:32:55,0.47 16:36:20,0.41 16:39:45,0.36 16:43:10,0.30 16:46:34,0.26 16:49:59,0.25 16:53:24,0.41 16:56:49,0.65 17:00:13,0.82 17:03:38,0.99 17:07:03,1.11 17:10:28,1.24 17:13:52,1.36 17:17:17,1.49 17:20:42,1.55 17:24:07,1.59 17:27:31,1.74 17:30:56,1.75 17:34:21,1.59 17:37:46,1.07 17:41:10,0.85 17:44:35,0.74 17:48:00,0.61 17:51:25,0.49 17:54:49,0.39 17:58:14,0.36 18:01:39,0.30 18:05:04,0.25 18:08:28,0.36 18:11:53,0.60 18:15:18,0.80 18:18:43,0.95 18:22:07,1.09 18:25:32,1.21 18:28:57,1.32 18:32:22,1.46 18:35:46,1.54 18:39:11,1.56 18:42:36,1.71 18:46:01,1.75 18:49:25,1.55 18:52:50,1.06 18:56:15,0.82 18:59:40,0.72 19:03:05,0.61 19:06:29,0.47 19:09:54,0.39 19:13:19,0.34 19:16:44,0.30 19:20:08,0.25 19:23:33,0.21 19:26:58,0.19 19:30:23,0.19 19:33:47,0.28 19:37:12,0.54 19:40:37,0.76 19:44:02,0.94 19:47:27,1.07 19:50:51,1.20 19:54:16,1.25 19:57:41,1.35 20:01:06,1.49 20:04:30,1.51 20:07:55,1.30 20:11:20,0.86 20:14:45,0.65 20:18:09,0.59 20:21:34,0.47 20:24:59,0.35 20:28:24,0.30 20:31:48,0.25 20:35:13,0.21 20:38:38,0.19 20:42:03,0.15 20:45:27,0.26 20:48:52,0.51 20:52:17,0.71 20:55:42,0.86 20:59:07,1.00 21:02:31,1.13 21:05:56,1.25 21:09:21,1.29 21:12:46,1.41 21:16:10,1.55 21:19:35,1.56 21:23:00,1.30 21:26:25,0.88 21:29:49,0.69 21:33:14,0.60 21:36:39,0.49 21:40:04,0.38 21:43:28,0.31 21:46:53,0.26 21:50:18,0.24 21:53:43,0.19 21:57:08,0.16 22:00:32,0.13 22:03:57,0.16 22:07:22,0.38 22:10:47,0.63 22:14:11,0.80 22:17:36,0.93 22:21:01,1.05 22:24:26,1.19 22:27:50,1.31 22:31:15,1.35 22:34:40,1.45 22:38:05,1.60 22:41:29,1.60 22:44:54,1.36 22:48:19,0.90 22:51:44,0.71 22:55:09,0.61 22:58:33,0.51 23:01:58,0.39 23:05:23,0.31 23:08:48,0.28 23:12:13,0.24 23:15:37,0.19 23:19:02,0.17 23:22:27,0.13 23:25:51,0.13 23:29:16,0.13 23:32:41,0.17 23:36:06,0.42 23:39:31,0.63 23:42:55,0.80 23:46:20,0.94 23:49:45,1.06 23:53:10,1.19 23:56:34,1.19 23:59:59,1.36