00:03:11,21.19 00:06:36,21.16 00:10:01,21.13 00:13:26,21.10 00:16:50,21.06 00:20:15,21.05 00:23:40,21.00 00:27:05,20.98 00:30:30,20.98 00:33:54,21.00 00:37:19,21.00 00:40:44,21.02 00:44:09,21.05 00:47:34,21.06 00:50:58,21.11 00:54:23,21.13 00:57:48,21.14 01:01:13,21.19 01:04:37,21.19 01:08:02,21.19 01:11:27,21.19 01:14:52,21.16 01:18:16,21.13 01:21:41,21.09 01:25:06,21.06 01:28:31,21.04 01:31:55,21.00 01:35:20,21.00 01:38:45,21.00 01:42:10,21.00 01:45:34,21.06 01:48:59,21.07 01:52:24,21.10 01:55:49,21.07 01:59:13,21.13 02:02:38,21.13 02:06:03,21.19 02:09:28,21.18 02:12:52,21.19 02:16:17,21.19 02:19:42,21.23 02:23:07,21.24 02:26:31,21.23 02:29:56,21.20 02:33:21,21.19 02:36:46,21.14 02:40:11,21.13 02:43:35,21.09 02:47:00,21.06 02:50:25,21.05 02:53:50,21.00 02:57:15,21.00 03:00:39,21.00 03:04:04,21.04 03:07:29,21.05 03:10:54,21.06 03:14:19,21.06 03:17:43,21.07 03:21:08,21.13 03:24:33,21.13 03:27:58,21.14 03:31:23,21.19 03:34:47,21.19 03:38:12,21.20 03:41:37,21.24 03:45:02,21.24 03:48:27,21.23 03:51:51,21.19 03:55:16,21.14 03:58:41,21.13 04:02:06,21.06 04:05:30,21.06 04:08:55,21.00 04:12:20,21.00 04:15:45,21.00 04:19:10,21.00 04:22:35,21.01 04:25:59,21.06 04:29:24,21.06 04:32:49,21.07 04:36:14,21.10 04:39:38,21.13 04:43:03,21.13 04:46:28,21.14 04:49:53,21.15 04:53:18,21.16 04:56:42,21.19 05:00:07,21.21 05:03:32,21.19 05:06:57,21.19 05:10:21,21.16 05:13:46,21.13 05:17:11,21.13 05:20:36,21.06 05:24:00,21.04 05:27:25,21.00 05:30:50,21.00 05:34:15,21.00 05:37:39,21.00 05:41:04,21.00 05:44:29,21.01 05:47:54,21.05 05:51:19,21.06 05:54:43,21.06 05:58:08,21.09 06:01:33,21.11 06:04:58,21.13 06:08:22,21.14 06:11:47,21.19 06:15:12,21.19 06:18:37,21.21 06:22:02,21.20 06:25:26,21.18 06:28:51,21.13 06:32:16,21.11 06:35:41,21.09 06:39:05,21.05 06:42:30,21.02 06:45:55,20.98 06:49:20,20.98 06:52:45,20.95 06:56:09,20.94 06:59:34,20.93 07:02:59,20.99 07:06:24,21.00 07:09:48,21.00 07:13:13,21.04 07:16:38,21.06 07:20:03,21.06 07:23:27,21.06 07:26:52,21.06 07:30:17,21.06 07:33:42,21.06 07:37:06,21.06 07:40:31,21.06 07:43:56,21.06 07:47:21,21.04 07:50:46,21.00 07:54:10,21.05 07:57:35,21.07 08:01:00,21.06 08:04:25,21.06 08:07:49,21.02 08:11:14,20.99 08:14:39,20.95 08:18:04,20.94 08:21:28,20.94 08:24:53,20.94 08:28:18,20.94 08:31:43,20.94 08:35:07,21.00 08:38:32,21.00 08:41:57,21.00 08:45:22,21.02 08:48:47,21.01 08:52:11,21.00 08:55:36,21.00 08:59:01,21.01 09:02:26,21.02 09:05:51,21.05 09:09:16,21.06 09:12:41,21.06 09:16:05,21.06 09:19:30,21.07 09:22:55,21.11 09:26:20,21.13 09:29:44,21.13 09:33:09,21.13 09:36:34,21.13 09:39:59,21.13 09:43:23,21.06 09:46:48,21.05 09:50:13,21.00 09:53:38,20.96 09:57:02,20.94 10:00:28,20.94 10:03:53,20.94 10:07:18,20.96 10:10:43,21.00 10:14:07,21.01 10:17:32,21.06 10:20:57,21.06 10:24:22,21.06 10:27:46,21.10 10:31:11,21.13 10:34:36,21.13 10:38:01,21.14 10:41:26,21.13 10:44:50,21.13 10:48:15,21.11 10:51:40,21.06 10:55:05,21.06 10:58:29,21.02 11:01:54,20.99 11:05:19,20.94 11:08:44,20.94 11:12:08,20.94 11:15:33,20.94 11:18:58,20.94 11:22:23,20.96 11:25:47,21.00 11:29:12,21.00 11:32:37,21.02 11:36:02,21.05 11:39:26,21.06 11:42:51,21.06 11:46:16,21.11 11:49:41,21.09 11:53:05,21.13 11:56:30,21.13 11:59:55,21.07 12:03:20,21.06 12:06:44,21.06 12:10:09,21.04 12:13:34,21.00 12:16:59,21.00 12:20:23,20.95 12:23:48,20.94 12:27:13,20.94 12:30:38,20.91 12:34:02,20.94 12:37:27,20.96 12:40:52,21.00 12:44:17,21.06 12:47:41,21.07 12:51:06,21.07 12:54:31,21.09 12:57:56,21.11 13:01:20,21.13 13:04:45,21.13 13:08:10,21.13 13:11:35,21.13 13:14:59,21.11 13:18:24,21.06 13:21:49,21.06 13:25:14,21.02 13:28:38,21.00 13:32:03,20.98 13:35:28,20.94 13:38:53,20.94 13:42:17,20.94 13:45:42,20.94 13:49:07,21.00 13:52:32,21.00 13:55:56,21.01 13:59:21,21.06 14:02:46,21.06 14:06:11,21.09 14:09:35,21.13 14:13:00,21.14 14:16:25,21.19 14:19:50,21.19 14:23:14,21.19 14:26:39,21.18 14:30:04,21.13 14:33:29,21.06 14:36:53,21.00 14:40:18,20.94 14:43:43,20.91 14:47:08,20.86 14:50:33,20.86 14:53:57,20.82 14:57:22,20.84 15:00:47,20.88 15:04:12,20.88 15:07:36,20.88 15:11:01,20.91 15:14:26,20.94 15:17:51,20.94 15:21:15,20.95 15:24:40,20.99 15:28:05,21.00 15:31:30,21.00 15:34:54,21.00 15:38:19,21.00 15:41:44,21.00 15:45:09,20.95 15:48:34,20.94 15:51:58,20.88 15:55:23,20.86 15:58:48,20.81 16:02:12,20.81 16:05:37,20.80 16:09:02,20.76 16:12:27,20.80 16:15:52,20.80 16:19:16,20.81 16:22:41,20.84 16:26:06,20.88 16:29:30,20.88 16:32:55,20.90 16:36:20,20.93 16:39:45,20.94 16:43:09,20.94 16:46:34,20.94 16:49:59,20.94 16:53:24,20.95 16:56:49,20.95 17:00:13,20.94 17:03:38,20.90 17:07:03,20.89 17:10:27,20.86 17:13:52,20.84 17:17:17,20.79 17:20:42,20.76 17:24:06,20.75 17:27:31,20.75 17:30:56,20.75 17:34:21,20.77 17:37:46,20.81 17:41:10,20.81 17:44:35,20.81 17:48:00,20.84 17:51:25,20.82 17:54:49,20.88 17:58:14,20.88 18:01:39,20.88 18:05:04,20.94 18:08:28,20.94 18:11:53,20.94 18:15:18,20.94 18:18:43,20.93 18:22:07,20.88 18:25:32,20.84 18:28:57,20.81 18:32:22,20.81 18:35:46,20.77 18:39:11,20.75 18:42:36,20.75 18:46:01,20.75 18:49:25,20.76 18:52:50,20.80 18:56:15,20.81 18:59:40,20.81 19:03:04,20.82 19:06:29,20.85 19:09:54,20.88 19:13:19,20.91 19:16:43,20.91 19:20:08,20.94 19:23:33,20.94 19:26:58,20.94 19:30:23,20.94 19:33:47,20.90 19:37:12,20.89 19:40:37,20.88 19:44:02,20.86 19:47:26,20.82 19:50:51,20.81 19:54:16,20.75 19:57:41,20.75 20:01:05,20.75 20:04:30,20.75 20:07:55,20.77 20:11:20,20.81 20:14:45,20.81 20:18:09,20.81 20:21:34,20.86 20:24:59,20.86 20:28:24,20.88 20:31:48,20.88 20:35:13,20.88 20:38:38,20.94 20:42:03,20.94 20:45:27,20.95 20:48:52,20.94 20:52:17,20.94 20:55:42,20.94 20:59:06,20.88 21:02:31,20.88 21:05:56,20.82 21:09:21,20.81 21:12:45,20.75 21:16:10,20.75 21:19:35,20.75 21:23:00,20.76 21:26:24,20.76 21:29:49,20.77 21:33:14,20.81 21:36:39,20.81 21:40:04,20.85 21:43:28,20.88 21:46:53,20.88 21:50:18,20.93 21:53:43,20.94 21:57:07,20.94 22:00:32,20.95 22:03:57,20.99 22:07:22,20.96 22:10:46,20.94 22:14:11,20.94 22:17:36,20.90 22:21:01,20.88 22:24:26,20.82 22:27:50,20.81 22:31:15,20.76 22:34:40,20.75 22:38:05,20.75 22:41:29,20.75 22:44:54,20.77 22:48:19,20.81 22:51:44,20.81 22:55:08,20.81 22:58:33,20.81 23:01:58,20.82 23:05:23,20.86 23:08:48,20.85 23:12:12,20.86 23:15:37,20.88 23:19:02,20.88 23:22:27,20.93 23:25:51,20.94 23:29:16,20.94 23:32:41,20.94 23:36:06,20.96 23:39:30,20.93 23:42:55,20.89 23:46:20,20.84 23:49:45,20.80 23:53:09,20.75 23:56:34,20.73 23:59:59,20.69