00:02:59,41.44 00:06:24,41.44 00:09:49,41.40 00:13:13,41.39 00:16:38,41.38 00:20:03,41.38 00:23:27,41.35 00:26:52,41.31 00:30:17,41.30 00:33:42,41.25 00:37:06,41.23 00:40:31,41.19 00:43:56,41.19 00:47:21,41.15 00:50:46,41.19 00:54:10,41.19 00:57:35,41.19 01:01:00,41.19 01:04:25,41.19 01:07:49,41.17 01:11:14,41.16 01:14:39,41.19 01:18:04,41.19 01:21:28,41.19 01:24:53,41.16 01:28:18,41.14 01:31:43,41.13 01:35:07,41.13 01:38:32,41.10 01:41:57,41.13 01:45:22,41.08 01:48:46,41.06 01:52:11,41.06 01:55:36,41.06 01:59:01,41.04 02:02:26,41.00 02:05:50,40.99 02:09:15,41.00 02:12:40,41.00 02:16:05,41.00 02:19:29,41.00 02:22:55,40.98 02:26:20,40.95 02:29:44,41.00 02:33:09,40.95 02:36:34,40.90 02:39:59,40.91 02:43:23,40.89 02:46:48,40.88 02:50:13,40.88 02:53:38,40.88 02:57:03,40.88 03:00:28,40.83 03:03:52,40.81 03:07:17,40.84 03:10:42,40.81 03:14:07,40.83 03:17:32,40.84 03:20:57,40.86 03:24:21,40.81 03:27:46,40.81 03:31:11,40.84 03:34:36,40.81 03:38:00,40.81 03:41:25,40.81 03:44:50,40.80 03:48:14,40.79 03:51:39,40.80 03:55:04,40.75 03:58:29,40.75 04:01:54,40.75 04:05:19,40.75 04:08:44,40.75 04:12:08,40.75 04:15:33,40.70 04:18:58,40.67 04:22:23,40.65 04:25:47,40.69 04:29:12,40.69 04:32:37,40.69 04:36:02,40.67 04:39:26,40.71 04:42:51,40.84 04:46:16,41.02 04:49:40,41.20 04:53:05,41.33 04:56:30,41.41 04:59:55,41.49 05:03:20,41.50 05:06:44,41.54 05:10:09,41.54 05:13:34,41.51 05:16:59,41.56 05:20:23,41.51 05:23:48,41.48 05:27:13,41.40 05:30:38,41.42 05:34:02,41.44 05:37:27,41.40 05:40:52,41.41 05:44:17,41.41 05:47:41,41.38 05:51:06,41.38 05:54:31,41.40 05:57:56,41.38 06:01:21,41.38 06:04:45,41.38 06:08:10,41.38 06:11:35,41.38 06:15:00,41.38 06:18:24,41.38 06:21:49,41.38 06:25:14,41.35 06:28:39,41.31 06:32:03,41.31 06:35:28,41.31 06:38:53,41.31 06:42:18,41.27 06:45:43,41.26 06:49:07,41.25 06:52:32,41.25 06:55:57,41.20 06:59:22,41.26 07:02:46,41.33 07:06:11,41.38 07:09:36,41.34 07:13:01,41.27 07:16:25,41.25 07:19:50,41.25 07:23:15,41.24 07:26:40,41.19 07:30:04,41.19 07:33:29,41.19 07:36:54,41.16 07:40:19,41.13 07:43:43,41.08 07:47:08,41.06 07:50:33,41.06 07:53:58,41.06 07:57:22,41.06 08:00:47,41.08 08:04:12,41.09 08:07:37,41.13 08:11:01,41.13 08:14:26,41.13 08:17:51,41.13 08:21:16,41.11 08:24:41,41.06 08:28:05,41.06 08:31:30,41.06 08:34:55,41.06 08:38:20,41.02 08:41:44,40.96 08:45:09,40.94 08:48:34,40.94 08:51:59,40.94 08:55:23,40.92 08:58:48,40.88 09:02:13,40.88 09:05:38,40.90 09:09:03,40.89 09:12:28,40.88 09:15:52,40.88 09:19:17,40.88 09:22:42,40.86 09:26:07,40.86 09:29:32,40.88 09:32:57,40.85 09:36:21,40.81 09:39:46,40.81 09:43:11,40.81 09:46:36,40.81 09:50:01,40.81 09:53:26,40.76 09:56:50,40.75 10:00:15,40.71 10:03:40,40.69 10:07:04,40.69 10:10:29,40.69 10:13:54,40.63 10:17:19,40.63 10:20:44,40.64 10:24:08,40.63 10:27:33,40.63 10:30:58,40.63 10:34:23,40.63 10:37:47,40.63 10:41:12,40.69 10:44:37,40.71 10:48:02,40.77 10:51:26,40.76 10:54:51,40.75 10:58:16,40.73 11:01:41,40.67 11:05:05,40.66 11:08:30,40.66 11:11:55,40.63 11:15:20,40.61 11:18:45,40.61 11:22:10,40.58 11:25:34,40.56 11:28:59,40.56 11:32:24,40.56 11:35:49,40.56 11:39:13,40.59 11:42:38,40.67 11:46:03,40.81 11:49:27,40.96 11:52:52,41.11 11:56:17,41.26 11:59:42,41.38 12:03:06,41.41 12:06:31,41.39 12:09:56,41.44 12:13:21,41.48 12:16:45,41.50 12:20:10,41.44 12:23:35,41.44 12:27:00,41.44 12:30:25,41.41 12:33:49,41.39 12:37:14,41.38 12:40:39,41.38 12:44:04,41.33 12:47:29,41.31 12:50:53,41.31 12:54:18,41.31 12:57:43,41.27 13:01:08,41.25 13:04:32,41.24 13:07:57,41.24 13:11:22,41.19 13:14:47,41.14 13:18:11,41.17 13:21:36,41.17 13:25:01,41.13 13:28:26,41.13 13:31:50,41.13 13:35:15,41.09 13:38:40,41.09 13:42:05,41.13 13:45:29,41.09 13:48:54,41.06 13:52:19,41.05 13:55:44,41.06 13:59:08,41.09 14:02:33,41.11 14:05:58,41.06 14:09:23,41.06 14:12:48,41.09 14:16:12,41.09 14:19:37,41.08 14:23:02,41.04 14:26:27,41.00 14:29:51,41.00 14:33:16,41.00 14:36:41,41.02 14:40:06,41.00 14:43:30,41.04 14:46:55,41.00 14:50:20,41.00 14:53:45,41.00 14:57:09,41.00 15:00:34,41.00 15:03:59,40.96 15:07:24,40.94 15:10:48,40.94 15:14:13,40.94 15:17:38,40.94 15:21:03,40.92 15:24:28,40.88 15:27:52,40.88 15:31:17,40.88 15:34:42,40.88 15:38:07,40.88 15:41:31,40.88 15:44:56,40.88 15:48:21,40.88 15:51:46,40.86 15:55:10,40.85 15:58:35,40.80 16:02:00,40.76 16:05:25,40.79 16:08:49,40.79 16:12:14,40.75 16:15:39,40.75 16:19:04,40.75 16:22:28,40.74 16:25:53,40.74 16:29:18,40.69 16:32:43,40.66 16:36:07,40.69 16:39:32,40.69 16:42:57,40.71 16:46:22,40.69 16:49:46,40.65 16:53:11,40.63 16:56:36,40.64 17:00:01,40.63 17:03:26,40.63 17:06:50,40.58 17:10:15,40.58 17:13:40,40.63 17:17:05,40.60 17:20:29,40.56 17:23:54,40.56 17:27:19,40.56 17:30:44,40.56 17:34:09,40.56 17:37:33,40.52 17:40:58,40.50 17:44:23,40.52 17:47:47,40.50 17:51:12,40.51 17:54:37,40.56 17:58:02,40.63 18:01:26,40.79 18:04:51,40.95 18:08:16,41.09 18:11:41,41.21 18:15:06,41.29 18:18:30,41.35 18:21:55,41.38 18:25:20,41.41 18:28:44,41.44 18:32:09,41.44 18:35:34,41.44 18:38:59,41.44 18:42:24,41.40 18:45:48,41.41 18:49:13,41.44 18:52:38,41.40 18:56:03,41.39 18:59:27,41.41 19:02:52,41.44 19:06:17,41.44 19:09:42,41.44 19:13:06,41.40 19:16:31,41.38 19:19:56,41.36 19:23:21,41.38 19:26:45,41.38 19:30:10,41.38 19:33:35,41.31 19:37:00,41.31 19:40:24,41.30 19:43:49,41.25 19:47:14,41.25 19:50:39,41.24 19:54:03,41.24 19:57:28,41.25 20:00:53,41.24 20:04:18,41.19 20:07:43,41.24 20:11:07,41.20 20:14:32,41.14 20:17:57,41.17 20:21:21,41.19 20:24:46,41.15 20:28:11,41.13 20:31:36,41.13 20:35:00,41.13 20:38:25,41.09 20:41:50,41.06 20:45:15,41.06 20:48:40,41.06 20:52:04,41.06 20:55:29,41.06 20:58:54,41.06 21:02:19,41.06 21:05:43,41.16 21:09:08,42.25 21:12:33,42.64 21:15:58,42.69 21:19:22,42.63 21:22:47,42.55 21:26:12,42.46 21:29:37,42.40 21:33:01,42.34 21:36:26,42.26 21:39:51,42.21 21:43:16,42.15 21:46:40,42.11 21:50:05,42.04 21:53:30,41.96 21:56:55,41.94 22:00:19,41.90 22:03:44,41.84 22:07:09,41.75 22:10:34,41.71 22:13:59,41.95 22:17:23,42.46 22:20:48,42.54 22:24:13,42.49 22:27:38,42.39 22:31:03,42.31 22:34:28,42.21 22:37:52,42.14 22:41:17,42.08 22:44:42,42.00 22:48:07,41.92 22:51:31,41.88 22:54:56,41.83 22:58:21,41.76 23:01:46,41.74 23:05:10,41.66 23:08:35,41.60 23:12:00,41.56 23:15:25,41.50 23:18:50,41.48 23:22:14,41.44 23:25:39,41.36 23:29:04,41.31 23:32:29,41.30 23:35:53,41.25 23:39:18,41.25 23:42:43,41.19 23:46:08,41.19 23:49:33,41.14 23:52:57,41.13 23:56:22,41.13 23:59:47,41.13