00:02:59,31.80
00:06:24,31.41
00:09:49,31.01
00:13:13,30.64
00:16:38,30.27
00:20:03,29.94
00:23:27,29.63
00:26:52,29.52
00:30:17,29.69
00:33:42,30.09
00:37:06,30.64
00:40:32,31.23
00:43:56,31.81
00:47:21,32.35
00:50:46,32.88
00:54:10,33.30
00:57:35,33.44
01:01:00,33.33
01:04:25,33.01
01:07:49,32.65
01:11:14,32.25
01:14:39,31.85
01:18:04,31.45
01:21:28,31.05
01:24:53,30.69
01:28:18,30.31
01:31:43,30.00
01:35:07,29.73
01:38:32,29.74
01:41:57,30.01
01:45:22,30.50
01:48:46,31.06
01:52:11,31.65
01:55:36,32.20
01:59:01,32.73
02:02:26,33.23
02:05:50,33.67
02:09:15,34.08
02:12:40,34.24
02:16:05,34.11
02:19:29,33.80
02:22:55,33.40
02:26:20,32.95
02:29:44,32.51
02:33:09,32.08
02:36:34,31.65
02:39:59,31.24
02:43:23,30.85
02:46:48,30.49
02:50:13,30.26
02:53:38,30.34
02:57:03,30.65
03:00:28,31.13
03:03:52,31.68
03:07:17,32.21
03:10:42,32.73
03:14:07,33.23
03:17:32,33.69
03:20:57,34.05
03:24:21,34.16
03:27:46,34.00
03:31:11,33.65
03:34:36,33.23
03:38:00,32.79
03:41:25,32.35
03:44:50,31.91
03:48:14,31.50
03:51:39,31.09
03:55:04,30.70
03:58:29,30.39
04:01:54,30.32
04:05:19,30.50
04:08:44,30.91
04:12:08,31.45
04:15:33,31.98
04:18:58,32.50
04:22:23,33.01
04:25:47,33.48
04:29:12,33.91
04:32:37,34.14
04:36:02,34.16
04:39:26,33.89
04:42:51,33.44
04:46:16,33.14
04:49:40,32.76
04:53:05,32.35
04:56:30,31.94
04:59:55,31.54
05:03:20,31.16
05:06:44,30.76
05:10:09,30.49
05:13:34,30.46
05:16:59,30.69
05:20:23,31.11
05:23:48,31.64
05:27:13,32.15
05:30:38,32.66
05:34:02,33.14
05:37:27,33.59
05:40:52,33.98
05:44:17,34.06
05:47:42,33.92
05:51:06,33.60
05:54:31,33.19
05:57:56,32.75
06:01:21,32.31
06:04:45,31.90
06:08:10,31.48
06:11:35,31.07
06:15:00,30.70
06:18:24,30.41
06:21:49,30.40
06:25:14,30.64
06:28:39,31.09
06:32:03,31.60
06:35:28,32.14
06:38:53,32.64
06:42:18,33.14
06:45:43,33.60
06:49:07,34.00
06:52:32,34.17
06:55:57,34.10
06:59:22,33.76
07:02:46,33.38
07:06:11,32.94
07:09:36,32.50
07:13:01,32.06
07:16:25,31.63
07:19:50,31.21
07:23:15,30.82
07:26:40,30.45
07:30:04,30.31
07:33:29,30.40
07:36:54,30.76
07:40:19,31.27
07:43:43,31.81
07:47:08,32.35
07:50:33,32.86
07:53:58,33.35
07:57:22,33.58
08:00:47,33.58
08:04:12,33.31
08:07:37,32.94
08:11:01,32.54
08:14:26,32.15
08:17:51,31.75
08:21:16,31.35
08:24:41,30.98
08:28:05,30.63
08:31:30,30.26
08:34:55,29.94
08:38:20,29.70
08:41:44,29.74
08:45:09,30.02
08:48:34,30.51
08:51:59,31.10
08:55:23,31.68
08:58:48,32.25
09:02:13,32.79
09:05:38,33.27
09:09:03,33.51
09:12:28,33.52
09:15:52,33.33
09:19:17,32.94
09:22:42,32.55
09:26:07,32.14
09:29:32,31.74
09:32:57,31.35
09:36:21,30.96
09:39:46,30.59
09:43:11,30.25
09:46:36,29.94
09:50:01,29.63
09:53:26,29.31
09:56:50,29.21
10:00:15,29.39
10:03:40,29.82
10:07:05,30.38
10:10:29,31.00
10:13:54,31.61
10:17:19,32.17
10:20:44,32.63
10:24:08,32.80
10:27:33,32.69
10:30:58,32.44
10:34:23,32.09
10:37:47,31.73
10:41:12,31.36
10:44:37,31.00
10:48:02,30.63
10:51:26,30.30
10:54:51,29.95
10:58:16,29.63
11:01:41,29.38
11:05:05,29.06
11:08:30,28.96
11:11:55,29.14
11:15:20,29.57
11:18:45,30.16
11:22:10,30.81
11:25:34,31.40
11:28:59,32.00
11:32:24,32.54
11:35:49,32.81
11:39:13,32.88
11:42:38,32.61
11:46:03,32.27
11:49:27,32.06
11:52:52,31.75
11:56:17,31.43
11:59:42,31.06
12:03:06,30.75
12:06:31,30.43
12:09:56,30.10
12:13:21,29.80
12:16:45,29.50
12:20:10,29.23
12:23:35,28.96
12:27:00,28.71
12:30:25,28.48
12:33:49,28.25
12:37:14,28.18
12:40:39,28.39
12:44:04,28.88
12:47:29,29.51
12:50:53,30.20
12:54:18,30.88
12:57:43,31.31
13:01:08,31.50
13:04:32,31.44
13:07:57,31.21
13:11:22,30.94
13:14:47,30.63
13:18:11,30.31
13:21:36,30.00
13:25:01,29.70
13:28:26,29.44
13:31:50,29.13
13:35:15,28.88
13:38:40,28.63
13:42:05,28.39
13:45:29,28.15
13:48:54,27.91
13:52:19,27.80
13:55:44,27.96
13:59:08,28.39
14:02:33,29.01
14:05:58,29.69
14:09:23,30.38
14:12:48,31.05
14:16:12,31.65
14:19:37,32.23
14:23:02,32.56
14:26:27,32.61
14:29:51,32.44
14:33:16,32.13
14:36:41,31.79
14:40:06,31.43
14:43:30,31.06
14:46:55,30.69
14:50:20,30.32
14:53:45,30.00
14:57:09,29.69
15:00:34,29.38
15:03:59,29.07
15:07:24,28.96
15:10:48,29.13
15:14:13,29.55
15:17:38,30.13
15:21:03,30.75
15:24:28,31.32
15:27:52,31.91
15:31:17,32.42
15:34:42,32.70
15:38:07,32.69
15:41:31,32.45
15:44:56,32.14
15:48:21,31.79
15:51:46,31.41
15:55:10,31.04
15:58:35,30.68
16:02:00,30.31
16:05:25,29.98
16:08:49,29.76
16:12:14,29.80
16:15:39,30.13
16:19:04,30.61
16:22:28,31.16
16:25:53,31.73
16:29:18,32.27
16:32:43,32.77
16:36:07,33.26
16:39:32,33.63
16:42:57,33.73
16:46:22,33.56
16:49:46,33.20
16:53:11,32.81
16:56:36,32.40
17:00:01,31.98
17:03:26,31.54
17:06:50,31.15
17:10:15,30.75
17:13:40,30.38
17:17:05,30.14
17:20:29,30.19
17:23:54,30.49
17:27:19,30.96
17:30:44,31.50
17:34:09,32.04
17:37:33,32.54
17:40:58,33.05
17:44:23,33.50
17:47:47,33.91
17:51:12,34.10
17:54:37,34.10
17:58:02,33.81
18:01:26,33.34
18:04:51,33.02
18:08:16,32.63
18:11:41,32.23
18:15:06,31.81
18:18:30,31.40
18:21:55,31.11
18:25:20,31.09
18:28:44,31.31
18:32:09,31.71
18:35:34,32.17
18:38:59,32.64
18:42:24,33.09
18:45:48,33.52
18:49:13,33.91
18:52:38,34.31
18:56:03,34.64
18:59:27,34.75
19:02:52,34.61
19:06:17,34.25
19:09:42,33.80
19:13:06,33.33
19:16:31,32.86
19:19:56,32.39
19:23:21,31.95
19:26:45,31.52
19:30:10,31.13
19:33:35,30.99
19:37:00,31.06
19:40:24,31.39
19:43:49,31.84
19:47:14,32.33
19:50:39,32.80
19:54:03,33.25
19:57:28,33.66
20:00:53,34.08
20:04:18,34.44
20:07:43,34.75
20:11:07,34.81
20:14:32,34.63
20:17:57,34.25
20:21:21,33.80
20:24:46,33.33
20:28:11,32.84
20:31:36,32.36
20:35:00,31.91
20:38:25,31.46
20:41:50,31.16
20:45:15,31.10
20:48:40,31.30
20:52:04,31.69
20:55:29,32.14
20:58:54,32.61
21:02:19,33.06
21:05:43,33.50
21:09:08,33.91
21:12:33,34.31
21:15:58,34.64
21:19:22,34.99
21:22:47,35.26
21:26:12,35.49
21:29:37,35.45
21:33:01,35.16
21:36:26,34.73
21:39:51,34.23
21:43:16,33.71
21:46:40,33.19
21:50:05,32.70
21:53:30,32.21
21:56:55,31.86
22:00:19,31.76
22:03:44,31.94
22:07:09,32.29
22:10:34,32.69
22:13:59,33.13
22:17:23,33.54
22:20:48,33.95
22:24:13,34.31
22:27:38,34.69
22:31:03,35.00
22:34:28,35.29
22:37:52,35.51
22:41:17,35.49
22:44:42,35.24
22:48:07,34.80
22:51:31,34.31
22:54:56,33.77
22:58:21,33.26
23:01:46,32.76
23:05:10,32.26
23:08:35,31.90
23:12:00,31.80
23:15:25,31.91
23:18:50,32.24
23:22:14,32.65
23:25:39,33.08
23:29:04,33.48
23:32:29,33.90
23:35:54,34.25
23:39:18,34.63
23:42:43,34.94
23:46:08,35.25
23:49:33,35.50
23:52:57,35.76
23:56:22,35.92
23:59:47,35.91