00:02:59,29.75
00:06:24,29.45
00:09:49,29.18
00:13:13,28.91
00:16:38,28.66
00:20:03,28.43
00:23:27,28.23
00:26:52,28.26
00:30:17,28.57
00:33:42,28.96
00:37:06,29.38
00:40:31,29.79
00:43:56,30.21
00:47:21,30.59
00:50:46,30.96
00:54:10,31.25
00:57:35,31.16
01:01:00,30.94
01:04:25,30.65
01:07:49,30.36
01:11:14,30.06
01:14:39,29.75
01:18:04,29.49
01:21:28,29.20
01:24:53,28.95
01:28:18,28.69
01:31:43,28.48
01:35:07,28.31
01:38:32,28.50
01:41:57,28.85
01:45:22,29.26
01:48:46,29.66
01:52:11,30.09
01:55:36,30.48
01:59:01,30.85
02:02:26,31.21
02:05:50,31.54
02:09:15,31.84
02:12:40,31.79
02:16:04,31.56
02:19:29,31.25
02:22:55,30.94
02:26:20,30.57
02:29:44,30.26
02:33:09,29.96
02:36:34,29.64
02:39:59,29.38
02:43:23,29.10
02:46:48,28.85
02:50:13,28.75
02:53:38,29.00
02:57:03,29.35
03:00:28,29.74
03:03:52,30.13
03:07:17,30.52
03:10:42,30.90
03:14:07,31.26
03:17:32,31.56
03:20:57,31.85
03:24:21,31.74
03:27:46,31.46
03:31:11,31.16
03:34:36,30.81
03:38:00,30.50
03:41:25,30.18
03:44:50,29.88
03:48:14,29.56
03:51:39,29.27
03:55:04,29.00
03:58:29,28.79
04:01:54,28.89
04:05:19,29.24
04:08:44,29.57
04:12:08,29.96
04:15:33,30.38
04:18:58,30.74
04:22:23,31.10
04:25:47,31.44
04:29:12,31.75
04:32:37,32.01
04:36:02,32.13
04:39:26,32.11
04:42:51,31.77
04:46:16,31.27
04:49:40,30.82
04:53:05,30.40
04:56:30,30.02
04:59:55,29.70
05:03:20,29.40
05:06:44,29.13
05:10:09,28.95
05:13:34,29.11
05:16:59,29.40
05:20:23,29.77
05:23:48,30.14
05:27:13,30.51
05:30:38,30.88
05:34:02,31.23
05:37:27,31.56
05:40:52,31.80
05:44:17,31.71
05:47:41,31.45
05:51:06,31.15
05:54:31,30.81
05:57:56,30.50
06:01:21,30.19
06:04:45,29.88
06:08:10,29.57
06:11:35,29.31
06:15:00,29.04
06:18:24,28.88
06:21:49,29.06
06:25:14,29.38
06:28:39,29.73
06:32:03,30.11
06:35:28,30.51
06:38:53,30.88
06:42:18,31.24
06:45:42,31.56
06:49:07,31.84
06:52:32,31.82
06:55:57,31.57
06:59:22,31.29
07:02:46,30.95
07:06:11,30.63
07:09:36,30.31
07:13:01,30.00
07:16:25,29.69
07:19:50,29.40
07:23:15,29.11
07:26:39,28.88
07:30:04,28.89
07:33:29,29.14
07:36:54,29.50
07:40:19,29.88
07:43:43,30.29
07:47:08,30.71
07:50:33,31.10
07:53:58,31.44
07:57:22,31.49
08:00:47,31.31
08:04:12,31.05
08:07:37,30.74
08:11:01,30.44
08:14:26,30.14
08:17:51,29.88
08:21:16,29.60
08:24:40,29.35
08:28:05,29.10
08:31:30,28.84
08:34:55,28.59
08:38:19,28.45
08:41:44,28.69
08:45:09,29.02
08:48:34,29.45
08:51:59,29.85
08:55:23,30.27
08:58:48,30.65
09:02:13,31.02
09:05:38,31.36
09:09:03,31.45
09:12:28,31.24
09:15:52,31.00
09:19:17,30.69
09:22:42,30.38
09:26:07,30.07
09:29:32,29.79
09:32:57,29.51
09:36:21,29.24
09:39:46,28.99
09:43:11,28.75
09:46:36,28.50
09:50:01,28.29
09:53:25,28.05
09:56:50,28.09
10:00:15,28.44
10:03:40,28.82
10:07:04,29.26
10:10:29,29.70
10:13:54,30.11
10:17:19,30.54
10:20:44,30.80
10:24:08,30.74
10:27:33,30.52
10:30:58,30.29
10:34:23,30.01
10:37:47,29.75
10:41:12,29.48
10:44:37,29.24
10:48:02,28.98
10:51:26,28.71
10:54:51,28.50
10:58:16,28.27
11:01:41,28.07
11:05:05,27.88
11:08:30,27.89
11:11:55,28.26
11:15:20,28.66
11:18:45,29.09
11:22:10,29.56
11:25:34,30.01
11:28:59,30.40
11:32:24,30.80
11:35:48,31.10
11:39:13,31.25
11:42:38,31.26
11:46:03,30.95
11:49:27,30.51
11:52:52,30.13
11:56:17,29.76
11:59:42,29.44
12:03:06,29.18
12:06:31,28.93
12:09:56,28.68
12:13:21,28.49
12:16:45,28.27
12:20:10,28.07
12:23:35,27.88
12:27:00,27.71
12:30:25,27.51
12:33:49,27.36
12:37:14,27.39
12:40:39,27.75
12:44:04,28.18
12:47:29,28.68
12:50:53,29.16
12:54:18,29.61
12:57:43,29.82
13:01:07,29.76
13:04:32,29.61
13:07:57,29.43
13:11:22,29.19
13:14:47,28.98
13:18:11,28.75
13:21:36,28.52
13:25:01,28.32
13:28:26,28.13
13:31:50,27.95
13:35:15,27.74
13:38:40,27.57
13:42:05,27.39
13:45:29,27.24
13:48:54,27.10
13:52:19,27.04
13:55:44,27.35
13:59:08,27.80
14:02:33,28.27
14:05:58,28.76
14:09:23,29.24
14:12:47,29.68
14:16:12,30.10
14:19:37,30.50
14:23:02,30.63
14:26:26,30.48
14:29:51,30.24
14:33:16,29.99
14:36:41,29.74
14:40:06,29.45
14:43:30,29.21
14:46:55,28.96
14:50:20,28.71
14:53:45,28.50
14:57:09,28.26
15:00:34,28.07
15:03:59,27.86
15:07:24,27.88
15:10:48,28.19
15:14:13,28.59
15:17:38,29.01
15:21:03,29.46
15:24:28,29.90
15:27:52,30.31
15:31:17,30.66
15:34:42,30.70
15:38:07,30.52
15:41:31,30.27
15:44:56,30.00
15:48:21,29.75
15:51:46,29.49
15:55:10,29.21
15:58:35,28.95
16:02:00,28.70
16:05:25,28.46
16:08:49,28.38
16:12:14,28.63
16:15:39,29.00
16:19:04,29.38
16:22:28,29.77
16:25:53,30.19
16:29:18,30.57
16:32:43,30.94
16:36:07,31.29
16:39:32,31.50
16:42:57,31.38
16:46:22,31.13
16:49:46,30.81
16:53:11,30.50
16:56:36,30.19
17:00:01,29.88
17:03:25,29.59
17:06:50,29.31
17:10:15,29.04
17:13:40,28.76
17:17:05,28.69
17:20:29,28.94
17:23:54,29.25
17:27:19,29.63
17:30:44,30.04
17:34:08,30.41
17:37:33,30.80
17:40:58,31.14
17:44:23,31.48
17:47:47,31.75
17:51:12,32.00
17:54:37,32.08
17:58:02,32.05
18:01:26,31.70
18:04:51,31.19
18:08:16,30.73
18:11:41,30.29
18:15:05,29.94
18:18:30,29.61
18:21:55,29.45
18:25:20,29.60
18:28:44,29.88
18:32:09,30.19
18:35:34,30.54
18:38:59,30.88
18:42:23,31.19
18:45:48,31.50
18:49:13,31.81
18:52:38,32.08
18:56:03,32.33
18:59:27,32.29
19:02:52,32.00
19:06:17,31.66
19:09:42,31.31
19:13:06,30.94
19:16:31,30.60
19:19:56,30.25
19:23:21,29.94
19:26:45,29.63
19:30:10,29.38
19:33:35,29.39
19:37:00,29.64
19:40:24,29.94
19:43:49,30.31
19:47:14,30.66
19:50:39,31.00
19:54:03,31.31
19:57:28,31.63
20:00:53,31.93
20:04:18,32.19
20:07:43,32.41
20:11:07,32.30
20:14:32,32.00
20:17:57,31.68
20:21:21,31.29
20:24:46,30.93
20:28:11,30.56
20:31:36,30.25
20:35:00,29.90
20:38:25,29.60
20:41:50,29.40
20:45:15,29.59
20:48:39,29.88
20:52:04,30.19
20:55:29,30.55
20:58:54,30.89
21:02:19,31.21
21:05:43,31.54
21:09:08,31.81
21:12:33,32.10
21:15:58,32.36
21:19:22,32.59
21:22:47,32.79
21:26:12,32.94
21:29:37,32.74
21:33:01,32.39
21:36:26,32.00
21:39:51,31.60
21:43:16,31.21
21:46:40,30.81
21:50:05,30.45
21:53:30,30.13
21:56:55,29.93
22:00:19,30.07
22:03:44,30.31
22:07:09,30.61
22:10:34,30.93
22:13:58,31.25
22:17:23,31.55
22:20:48,31.82
22:24:13,32.11
22:27:38,32.36
22:31:03,32.59
22:34:28,32.83
22:37:52,32.96
22:41:17,32.80
22:44:42,32.44
22:48:07,32.08
22:51:31,31.68
22:54:56,31.29
22:58:21,30.91
23:01:46,30.54
23:05:10,30.19
23:08:35,29.95
23:12:00,30.07
23:15:25,30.32
23:18:50,30.61
23:22:14,30.90
23:25:39,31.23
23:29:04,31.51
23:32:29,31.81
23:35:53,32.09
23:39:18,32.35
23:42:43,32.58
23:46:08,32.79
23:49:32,33.00
23:52:57,33.20
23:56:22,33.35
23:59:47,33.42