00:02:59,1.91 00:06:24,2.02 00:09:49,2.15 00:13:13,2.27 00:16:38,2.40 00:20:03,2.52 00:23:27,2.58 00:26:52,2.38 00:30:17,2.45 00:33:42,2.45 00:37:06,2.29 00:40:32,1.68 00:43:56,1.39 00:47:21,1.25 00:50:46,1.11 00:54:10,1.09 00:57:35,1.29 01:01:00,1.46 01:04:25,1.59 01:07:49,1.70 01:11:14,1.80 01:14:39,1.91 01:18:04,2.02 01:21:28,2.14 01:24:53,2.26 01:28:18,2.38 01:31:43,2.51 01:35:07,2.36 01:38:32,2.38 01:41:57,2.44 01:45:22,2.42 01:48:46,1.95 01:52:11,1.49 01:55:36,1.30 01:59:01,1.18 02:02:26,1.01 02:05:50,0.85 02:09:15,0.84 02:12:40,1.04 02:16:05,1.25 02:19:30,1.39 02:22:55,1.50 02:26:20,1.63 02:29:44,1.73 02:33:09,1.85 02:36:34,1.98 02:39:59,2.11 02:43:23,2.23 02:46:48,2.33 02:50:13,2.21 02:53:38,2.31 02:57:03,2.35 03:00:28,2.25 03:03:52,1.66 03:07:17,1.34 03:10:42,1.20 03:14:07,1.07 03:17:32,0.90 03:20:57,0.90 03:24:21,1.13 03:27:46,1.30 03:31:11,1.44 03:34:36,1.56 03:38:00,1.66 03:41:25,1.77 03:44:50,1.90 03:48:14,2.01 03:51:39,2.15 03:55:04,2.26 03:58:29,2.24 04:01:54,2.23 04:05:19,2.31 04:08:44,2.31 04:12:08,1.96 04:15:33,1.44 04:18:58,1.24 04:22:23,1.14 04:25:47,0.97 04:29:12,0.82 04:32:37,0.72 04:36:02,0.69 04:39:26,0.70 04:42:51,0.96 04:46:16,1.16 04:49:40,1.34 04:53:05,1.46 04:56:30,1.56 04:59:55,1.69 05:03:20,1.80 05:06:44,1.91 05:10:09,1.90 05:13:34,2.04 05:16:59,2.13 05:20:24,2.11 05:23:48,1.69 05:27:13,1.25 05:30:38,1.09 05:34:02,0.99 05:37:27,0.82 05:40:52,0.82 05:44:17,1.04 05:47:42,1.24 05:51:06,1.36 05:54:31,1.48 05:57:56,1.59 06:01:21,1.71 06:04:45,1.84 06:08:10,1.95 06:11:35,2.08 06:15:00,2.20 06:18:24,2.09 06:21:49,2.17 06:25:14,2.25 06:28:39,2.21 06:32:03,1.71 06:35:28,1.31 06:38:53,1.15 06:42:18,1.04 06:45:43,0.88 06:49:07,0.79 06:52:32,1.00 06:55:57,1.20 06:59:22,1.35 07:02:46,1.48 07:06:11,1.57 07:09:36,1.71 07:13:01,1.81 07:16:25,1.94 07:19:50,2.06 07:23:15,2.19 07:26:40,2.21 07:30:04,2.15 07:33:29,2.26 07:36:54,2.25 07:40:19,2.05 07:43:43,1.50 07:47:08,1.23 07:50:33,1.11 07:53:58,1.04 07:57:22,1.21 08:00:47,1.41 08:04:12,1.55 08:07:37,1.66 08:11:01,1.76 08:14:26,1.88 08:17:51,1.98 08:21:16,2.10 08:24:41,2.23 08:28:05,2.35 08:31:30,2.48 08:34:55,2.61 08:38:20,2.36 08:41:44,2.36 08:45:09,2.42 08:48:34,2.38 08:51:59,1.89 08:55:23,1.43 08:58:48,1.24 09:02:13,1.14 09:05:38,0.97 09:09:03,1.14 09:12:28,1.32 09:15:53,1.49 09:19:17,1.60 09:22:42,1.71 09:26:07,1.82 09:29:32,1.94 09:32:57,2.05 09:36:21,2.17 09:39:46,2.30 09:43:11,2.42 09:46:36,2.55 09:50:01,2.70 09:53:26,2.70 09:56:50,2.41 10:00:15,2.48 10:03:40,2.50 10:07:05,2.33 10:10:29,1.69 10:13:54,1.38 10:17:19,1.25 10:20:44,1.32 10:24:08,1.52 10:27:33,1.68 10:30:58,1.80 10:34:23,1.90 10:37:47,2.01 10:41:12,2.13 10:44:37,2.23 10:48:02,2.34 10:51:26,2.44 10:54:51,2.56 10:58:16,2.70 11:01:41,2.83 11:05:05,2.88 11:08:30,2.50 11:11:55,2.54 11:15:20,2.56 11:18:45,2.41 11:22:10,1.80 11:25:34,1.45 11:28:59,1.30 11:32:24,1.16 11:35:49,0.99 11:39:13,0.85 11:42:38,0.89 11:46:03,1.15 11:49:27,1.34 11:52:52,1.50 11:56:17,1.63 11:59:42,1.73 12:03:06,1.84 12:06:31,1.96 12:09:56,2.09 12:13:21,2.20 12:16:45,2.33 12:20:10,2.45 12:23:35,2.61 12:27:00,2.75 12:30:25,2.90 12:33:49,3.00 12:37:14,2.54 12:40:39,2.60 12:44:04,2.63 12:47:29,2.51 12:50:53,1.89 12:54:18,1.52 12:57:43,1.61 13:01:08,1.80 13:04:32,1.93 13:07:57,2.02 13:11:22,2.14 13:14:47,2.23 13:18:11,2.34 13:21:36,2.44 13:25:01,2.56 13:28:26,2.66 13:31:50,2.77 13:35:15,2.90 13:38:40,3.01 13:42:05,3.14 13:45:29,3.27 13:48:54,3.42 13:52:19,2.90 13:55:44,2.74 13:59:08,2.77 14:02:33,2.71 14:05:58,2.14 14:09:23,1.65 14:12:48,1.46 14:16:12,1.32 14:19:37,1.15 14:23:02,1.29 14:26:27,1.50 14:29:51,1.65 14:33:16,1.75 14:36:41,1.85 14:40:06,1.98 14:43:30,2.09 14:46:55,2.20 14:50:20,2.33 14:53:45,2.44 14:57:09,2.58 15:00:34,2.70 15:03:59,2.76 15:07:24,2.49 15:10:49,2.55 15:14:13,2.56 15:17:38,2.42 15:21:03,1.81 15:24:28,1.46 15:27:52,1.32 15:31:17,1.27 15:34:42,1.46 15:38:07,1.64 15:41:31,1.77 15:44:56,1.88 15:48:21,1.98 15:51:46,2.09 15:55:10,2.20 15:58:35,2.31 16:02:00,2.41 16:05:25,2.52 16:08:49,2.33 16:12:14,2.40 16:15:39,2.42 16:19:04,2.35 16:22:28,1.81 16:25:53,1.41 16:29:18,1.27 16:32:43,1.15 16:36:07,0.99 16:39:32,1.02 16:42:57,1.23 16:46:22,1.41 16:49:46,1.54 16:53:11,1.65 16:56:36,1.75 17:00:01,1.88 17:03:26,2.00 17:06:50,2.11 17:10:15,2.25 17:13:40,2.36 17:17:05,2.23 17:20:29,2.33 17:23:54,2.36 17:27:19,2.29 17:30:44,1.71 17:34:09,1.36 17:37:33,1.23 17:40:58,1.11 17:44:23,0.93 17:47:47,0.81 17:51:12,0.74 17:54:37,0.69 17:58:02,0.71 18:01:26,0.96 18:04:51,1.19 18:08:16,1.35 18:11:41,1.48 18:15:06,1.59 18:18:30,1.70 18:21:55,1.74 18:25:20,1.88 18:28:44,1.94 18:32:09,1.91 18:35:34,1.45 18:38:59,1.11 18:42:24,0.99 18:45:48,0.91 18:49:13,0.76 18:52:38,0.66 18:56:03,0.65 18:59:27,0.85 19:02:52,1.07 19:06:17,1.24 19:09:42,1.36 19:13:06,1.48 19:16:31,1.60 19:19:56,1.71 19:23:21,1.86 19:26:45,1.99 19:30:10,2.00 19:33:35,2.01 19:37:00,2.14 19:40:24,2.13 19:43:49,1.88 19:47:14,1.35 19:50:39,1.15 19:54:03,1.04 19:57:28,0.89 20:00:53,0.75 20:04:18,0.65 20:07:43,0.69 20:11:07,0.93 20:14:32,1.13 20:17:57,1.26 20:21:21,1.40 20:24:46,1.51 20:28:11,1.63 20:31:36,1.75 20:35:00,1.88 20:38:25,2.00 20:41:50,1.95 20:45:15,2.06 20:48:40,2.13 20:52:04,2.08 20:55:29,1.57 20:58:54,1.21 21:02:19,1.07 21:05:43,0.97 21:09:08,0.80 21:12:33,0.69 21:15:58,0.61 21:19:22,0.56 21:22:47,0.50 21:26:12,0.60 21:29:37,0.84 21:33:01,1.04 21:36:26,1.18 21:39:51,1.31 21:43:16,1.43 21:46:40,1.55 21:50:05,1.68 21:53:30,1.77 21:56:55,1.77 22:00:19,1.93 22:03:44,2.00 22:07:09,1.95 22:10:34,1.46 22:13:59,1.11 22:17:23,0.99 22:20:48,0.89 22:24:13,0.74 22:27:38,0.64 22:31:03,0.56 22:34:28,0.53 22:37:52,0.57 22:41:17,0.80 22:44:42,1.01 22:48:07,1.18 22:51:31,1.30 22:54:56,1.43 22:58:21,1.54 23:01:46,1.66 23:05:10,1.79 23:08:35,1.76 23:12:00,1.89 23:15:25,1.98 23:18:50,1.91 23:22:14,1.46 23:25:39,1.11 23:29:04,0.96 23:32:29,0.88 23:35:54,0.74 23:39:18,0.60 23:42:43,0.55 23:46:08,0.50 23:49:33,0.45 23:52:57,0.44 23:56:22,0.38 23:59:47,0.38