00:02:47,33.01
00:06:12,32.52
00:09:36,32.08
00:13:01,31.61
00:16:26,31.24
00:19:51,31.10
00:23:15,31.20
00:26:40,31.55
00:30:05,32.01
00:33:30,32.49
00:36:54,32.95
00:40:19,33.40
00:43:44,33.83
00:47:08,34.23
00:50:33,34.58
00:53:58,34.80
00:57:23,34.77
01:00:48,34.49
01:04:12,34.05
01:07:37,33.58
01:11:02,33.10
01:14:27,32.64
01:17:51,32.17
01:21:16,31.73
01:24:41,31.31
01:28:06,31.01
01:31:30,31.01
01:34:56,31.25
01:38:20,31.68
01:41:45,32.14
01:45:10,32.61
01:48:35,33.10
01:51:59,33.54
01:55:24,33.94
01:58:49,34.33
02:02:14,34.69
02:05:38,34.86
02:09:03,34.76
02:12:28,34.44
02:15:53,33.99
02:19:17,33.51
02:22:42,33.05
02:26:07,32.58
02:29:32,32.10
02:32:56,31.66
02:36:21,31.23
02:39:46,31.01
02:43:11,31.04
02:46:35,31.31
02:50:00,31.74
02:53:25,32.21
02:56:50,32.69
03:00:14,33.14
03:03:39,33.59
03:07:04,33.99
03:10:29,34.38
03:13:54,34.71
03:17:18,34.92
03:20:43,34.94
03:24:08,34.73
03:27:33,34.15
03:30:57,33.76
03:34:22,33.33
03:37:47,32.86
03:41:12,32.41
03:44:37,31.95
03:48:01,31.52
03:51:26,31.25
03:54:51,31.25
03:58:15,31.49
04:01:40,31.89
04:05:05,32.33
04:08:30,32.80
04:11:54,33.25
04:15:19,33.66
04:18:44,34.05
04:22:09,34.44
04:25:33,34.67
04:28:58,34.67
04:32:23,34.44
04:35:48,34.02
04:39:13,33.56
04:42:38,33.08
04:46:02,32.61
04:49:27,32.14
04:52:52,31.70
04:56:17,31.27
04:59:42,31.02
05:03:06,31.04
05:06:31,31.30
05:09:56,31.73
05:13:21,32.19
05:16:46,32.65
05:20:10,33.10
05:23:35,33.54
05:27:00,33.92
05:30:25,34.31
05:33:49,34.63
05:37:14,34.98
05:40:39,35.24
05:44:04,35.31
05:47:29,35.17
05:50:54,34.80
05:54:19,34.33
05:57:43,33.83
06:01:08,33.30
06:04:33,32.79
06:07:58,32.31
06:11:22,31.88
06:14:47,31.65
06:18:12,31.70
06:21:37,31.98
06:25:01,32.38
06:28:26,32.79
06:31:51,33.21
06:35:16,33.61
06:38:40,34.00
06:42:05,34.36
06:45:30,34.69
06:48:55,35.00
06:52:20,35.29
06:55:44,35.54
06:59:09,35.60
07:02:34,35.42
07:05:59,35.01
07:09:24,34.51
07:12:48,33.98
07:16:13,33.46
07:19:38,32.92
07:23:03,32.42
07:26:27,31.96
07:29:52,31.68
07:33:17,31.65
07:36:42,31.88
07:40:07,32.26
07:43:31,32.69
07:46:56,33.11
07:50:21,33.54
07:53:46,33.94
07:57:10,34.31
08:00:35,34.66
08:04:00,35.00
08:07:25,35.25
08:10:50,35.29
08:14:14,35.06
08:17:39,34.67
08:21:04,34.17
08:24:28,33.67
08:27:54,33.17
08:31:18,32.67
08:34:43,32.20
08:38:08,31.75
08:41:32,31.34
08:44:57,30.95
08:48:22,30.88
08:51:47,31.01
08:55:11,31.40
08:58:36,31.86
09:02:01,32.36
09:05:26,32.83
09:08:51,33.29
09:12:15,33.73
09:15:40,34.13
09:19:05,34.50
09:22:30,34.63
09:25:54,34.50
09:29:19,34.17
09:32:44,33.75
09:36:09,33.30
09:39:34,32.83
09:42:58,32.38
09:46:23,31.94
09:49:48,31.52
09:53:13,31.11
09:56:37,30.75
10:00:02,30.39
10:03:27,30.29
10:06:52,30.44
10:10:17,30.82
10:13:41,31.38
10:17:06,31.93
10:20:31,32.48
10:23:56,32.99
10:27:21,33.40
10:30:45,33.56
10:34:10,33.55
10:37:35,33.17
10:41:00,32.85
10:44:25,32.56
10:47:50,32.20
10:51:14,31.84
10:54:39,31.45
10:58:04,31.10
11:01:29,30.75
11:04:53,30.44
11:08:18,30.13
11:11:43,29.81
11:15:08,29.51
11:18:32,29.29
11:21:57,29.32
11:25:22,29.61
11:28:47,30.13
11:32:11,30.75
11:35:36,31.38
11:39:01,32.00
11:42:26,32.42
11:45:50,32.56
11:49:15,32.42
11:52:40,32.13
11:56:05,31.81
11:59:30,31.46
12:02:54,31.13
12:06:19,30.81
12:09:44,30.44
12:13:09,30.15
12:16:34,29.88
12:19:58,29.57
12:23:23,29.31
12:26:48,29.06
12:30:13,28.80
12:33:38,28.57
12:37:02,28.35
12:40:27,28.13
12:43:52,27.94
12:47:17,27.73
12:50:42,27.51
12:54:06,27.34
12:57:31,27.16
13:00:56,26.99
13:04:21,26.82
13:07:45,26.79
13:11:10,27.05
13:14:35,27.57
13:18:00,28.30
13:21:24,29.13
13:24:49,29.86
13:28:14,30.27
13:31:39,30.45
13:35:04,30.32
13:38:28,30.19
13:41:53,30.11
13:45:18,29.91
13:48:43,29.68
13:52:07,29.41
13:55:32,29.14
13:58:57,28.88
14:02:22,28.63
14:05:46,28.38
14:09:11,28.13
14:12:36,27.91
14:16:01,27.71
14:19:26,27.51
14:22:50,27.32
14:26:15,27.18
14:29:40,27.00
14:33:05,26.86
14:36:29,26.70
14:39:54,26.57
14:43:19,26.46
14:46:44,26.34
14:50:08,26.23
14:53:33,26.11
14:56:58,26.01
15:00:23,25.91
15:03:47,25.82
15:07:12,25.73
15:10:37,25.64
15:14:02,25.54
15:17:26,25.46
15:20:51,25.39
15:24:16,25.30
15:27:41,25.24
15:31:05,25.18
15:34:30,25.11
15:37:55,25.05
15:41:20,25.00
15:44:44,24.94
15:48:10,24.88
15:51:34,24.81
15:54:59,24.76
15:58:24,24.90
16:01:49,25.35
16:05:13,26.05
16:08:38,26.94
16:12:03,27.84
16:15:28,28.41
16:18:52,28.68
16:22:17,28.70
16:25:42,28.71
16:29:07,28.80
16:32:31,28.71
16:35:56,28.57
16:39:21,28.39
16:42:46,28.24
16:46:10,28.05
16:49:35,27.85
16:53:00,27.66
16:56:25,27.49
16:59:49,27.31
17:03:14,27.14
17:06:39,26.99
17:10:04,26.82
17:13:28,26.70
17:16:53,26.56
17:20:18,26.43
17:23:43,26.31
17:27:07,26.19
17:30:32,26.06
17:33:57,25.96
17:37:22,25.85
17:40:46,25.76
17:44:11,25.65
17:47:36,25.57
17:51:01,25.46
17:54:25,25.39
17:57:50,25.30
18:01:15,25.23
18:04:40,25.16
18:08:04,25.09
18:11:29,25.01
18:14:54,24.94
18:18:19,24.91
18:21:44,25.15
18:25:08,25.69
18:28:33,26.45
18:31:58,27.35
18:35:23,28.23
18:38:47,29.07
18:42:12,29.71
18:45:37,30.04
18:49:02,30.09
18:52:26,29.95
18:55:51,29.76
18:59:16,29.52
19:02:41,29.26
19:06:05,29.01
19:09:30,28.76
19:12:55,28.51
19:16:20,28.26
19:19:44,28.04
19:23:09,27.82
19:26:34,27.61
19:29:59,27.41
19:33:23,27.21
19:36:48,27.05
19:40:13,26.89
19:43:38,27.01
19:47:03,27.40
19:50:27,28.01
19:53:52,28.75
19:57:17,29.50
20:00:42,30.23
20:04:06,30.94
20:07:31,31.49
20:10:56,31.76
20:14:21,31.73
20:17:45,31.51
20:21:10,31.24
20:24:35,30.93
20:28:00,30.56
20:31:24,30.25
20:34:49,29.94
20:38:14,29.63
20:41:39,29.31
20:45:03,29.01
20:48:28,28.76
20:51:53,28.70
20:55:18,28.91
20:58:42,29.39
21:02:07,30.00
21:05:32,30.63
21:08:57,31.25
21:12:21,31.88
21:15:46,32.42
21:19:11,32.74
21:22:36,32.79
21:26:00,32.56
21:29:25,32.25
21:32:50,31.89
21:36:15,31.52
21:39:39,31.14
21:43:04,30.76
21:46:29,30.43
21:49:54,30.06
21:53:18,29.75
21:56:43,29.44
22:00:08,29.15
22:03:33,28.88
22:06:57,28.74
22:10:22,28.89
22:13:47,29.27
22:17:12,29.88
22:20:37,30.50
22:24:01,31.13
22:27:26,31.75
22:30:51,32.33
22:34:16,32.75
22:37:40,32.95
22:41:05,32.92
22:44:30,32.58
22:47:54,32.30
22:51:19,32.06
22:54:44,31.73
22:58:09,31.38
23:01:34,31.00
23:04:58,30.65
23:08:23,30.31
23:11:48,30.00
23:15:13,29.81
23:18:37,29.89
23:22:02,30.24
23:25:27,30.75
23:28:52,31.32
23:32:16,31.89
23:35:41,32.42
23:39:06,32.94
23:42:31,33.35
23:45:55,33.45
23:49:20,33.31
23:52:45,33.00
23:56:10,32.61
23:59:34,32.21