00:02:46,30.64
00:06:11,30.30
00:09:36,29.99
00:13:01,29.65
00:16:26,29.39
00:19:50,29.45
00:23:15,29.70
00:26:40,30.01
00:30:05,30.38
00:33:30,30.73
00:36:54,31.06
00:40:19,31.39
00:43:44,31.70
00:47:08,32.00
00:50:33,32.26
00:53:58,32.36
00:57:23,32.16
01:00:48,31.82
01:04:12,31.46
01:07:37,31.10
01:11:02,30.74
01:14:26,30.38
01:17:51,30.06
01:21:16,29.75
01:24:41,29.44
01:28:06,29.29
01:31:30,29.50
01:34:56,29.80
01:38:20,30.13
01:41:45,30.49
01:45:10,30.82
01:48:35,31.19
01:51:59,31.50
01:55:24,31.77
01:58:49,32.06
02:02:14,32.34
02:05:38,32.39
02:09:03,32.13
02:12:28,31.80
02:15:53,31.43
02:19:17,31.07
02:22:42,30.70
02:26:07,30.36
02:29:32,30.00
02:32:56,29.69
02:36:21,29.39
02:39:46,29.35
02:43:11,29.56
02:46:35,29.88
02:50:00,30.19
02:53:25,30.56
02:56:49,30.91
03:00:14,31.25
03:03:39,31.56
03:07:04,31.88
03:10:29,32.11
03:13:54,32.38
03:17:18,32.60
03:20:43,32.69
03:24:08,32.63
03:27:33,32.34
03:30:57,31.79
03:34:22,31.26
03:37:47,30.81
03:41:12,30.39
03:44:37,30.01
03:48:01,29.69
03:51:26,29.57
03:54:51,29.75
03:58:15,30.00
04:01:40,30.34
04:05:05,30.68
04:08:30,31.00
04:11:54,31.31
04:15:19,31.63
04:18:44,31.91
04:22:09,32.19
04:25:33,32.34
04:28:58,32.15
04:32:23,31.85
04:35:48,31.49
04:39:13,31.13
04:42:37,30.76
04:46:02,30.41
04:49:27,30.09
04:52:52,29.75
04:56:17,29.48
04:59:42,29.40
05:03:06,29.60
05:06:31,29.88
05:09:56,30.23
05:13:21,30.57
05:16:46,30.90
05:20:10,31.25
05:23:35,31.56
05:27:00,31.82
05:30:25,32.10
05:33:49,32.34
05:37:14,32.55
05:40:39,32.77
05:44:04,32.74
05:47:29,32.45
05:50:54,32.11
05:54:19,31.70
05:57:43,31.32
06:01:08,30.94
06:04:33,30.56
06:07:58,30.21
06:11:22,29.89
06:14:47,29.90
06:18:12,30.10
06:21:37,30.38
06:25:01,30.68
06:28:26,30.99
06:31:51,31.25
06:35:16,31.56
06:38:40,31.84
06:42:05,32.09
06:45:30,32.33
06:48:55,32.58
06:52:20,32.77
06:55:44,32.96
06:59:09,32.90
07:02:34,32.61
07:05:59,32.23
07:09:23,31.82
07:12:48,31.41
07:16:13,31.02
07:19:38,30.65
07:23:02,30.27
07:26:27,29.95
07:29:52,29.85
07:33:17,30.00
07:36:42,30.31
07:40:07,30.61
07:43:31,30.94
07:46:56,31.25
07:50:21,31.56
07:53:46,31.82
07:57:10,32.10
08:00:35,32.34
08:04:00,32.56
08:07:25,32.76
08:10:49,32.65
08:14:14,32.36
08:17:39,31.98
08:21:04,31.59
08:24:28,31.21
08:27:53,30.84
08:31:18,30.46
08:34:43,30.13
08:38:08,29.81
08:41:32,29.50
08:44:57,29.26
08:48:22,29.38
08:51:47,29.64
08:55:11,29.95
08:58:36,30.31
09:02:01,30.69
09:05:26,31.04
09:08:51,31.36
09:12:15,31.68
09:15:40,31.94
09:19:05,32.20
09:22:30,32.19
09:25:54,31.94
09:29:19,31.61
09:32:44,31.27
09:36:09,30.93
09:39:33,30.57
09:42:58,30.25
09:46:23,29.94
09:49:48,29.63
09:53:13,29.36
09:56:37,29.09
10:00:02,28.86
10:03:27,28.90
10:06:52,29.21
10:10:16,29.56
10:13:41,29.95
10:17:06,30.35
10:20:31,30.74
10:23:56,31.10
10:27:21,31.45
10:30:45,31.70
10:34:10,31.75
10:37:35,31.70
10:41:00,31.31
10:44:25,30.85
10:47:50,30.41
10:51:14,30.06
10:54:39,29.71
10:58:04,29.44
11:01:29,29.18
11:04:53,28.93
11:08:18,28.70
11:11:43,28.48
11:15:08,28.27
11:18:32,28.13
11:21:57,28.30
11:25:22,28.66
11:28:47,29.09
11:32:11,29.54
11:35:36,29.98
11:39:01,30.41
11:42:26,30.63
11:45:50,30.54
11:49:15,30.35
11:52:40,30.13
11:56:05,29.86
11:59:29,29.61
12:02:54,29.38
12:06:19,29.13
12:09:44,28.90
12:13:09,28.68
12:16:34,28.48
12:19:58,28.29
12:23:23,28.09
12:26:48,27.90
12:30:13,27.74
12:33:37,27.57
12:37:02,27.43
12:40:27,27.27
12:43:52,27.13
12:47:17,26.96
12:50:41,26.82
12:54:06,26.71
12:57:31,26.59
13:00:56,26.48
13:04:21,26.34
13:07:45,26.36
13:11:10,26.75
13:14:35,27.25
13:18:00,27.80
13:21:24,28.39
13:24:49,28.94
13:28:14,29.38
13:31:39,29.64
13:35:03,29.74
13:38:28,29.56
13:41:53,29.19
13:45:18,28.86
13:48:43,28.55
13:52:07,28.27
13:55:32,28.04
13:58:57,27.84
14:02:21,27.63
14:05:46,27.44
14:09:11,27.27
14:12:36,27.09
14:16:01,26.94
14:19:25,26.80
14:22:50,26.65
14:26:15,26.52
14:29:40,26.44
14:33:05,26.30
14:36:29,26.21
14:39:54,26.10
14:43:19,26.02
14:46:44,25.94
14:50:08,25.84
14:53:33,25.77
14:56:58,25.70
15:00:23,25.61
15:03:47,25.54
15:07:12,25.50
15:10:37,25.43
15:14:02,25.34
15:17:26,25.29
15:20:51,25.24
15:24:16,25.15
15:27:41,25.10
15:31:05,25.06
15:34:30,25.00
15:37:55,24.96
15:41:20,24.91
15:44:44,24.88
15:48:09,24.82
15:51:34,24.80
15:54:59,24.74
15:58:24,24.90
16:01:49,25.44
16:05:13,26.06
16:08:38,26.69
16:12:03,27.31
16:15:28,27.89
16:18:52,28.23
16:22:17,28.46
16:25:42,28.38
16:29:07,28.13
16:32:31,27.84
16:35:56,27.59
16:39:21,27.39
16:42:46,27.21
16:46:10,27.05
16:49:35,26.89
16:53:00,26.76
16:56:25,26.63
16:59:49,26.52
17:03:14,26.41
17:06:39,26.29
17:10:04,26.16
17:13:28,26.09
17:16:53,25.99
17:20:18,25.90
17:23:43,25.81
17:27:07,25.73
17:30:32,25.64
17:33:57,25.55
17:37:22,25.48
17:40:46,25.41
17:44:11,25.32
17:47:36,25.27
17:51:01,25.21
17:54:25,25.14
17:57:50,25.06
18:01:15,25.02
18:04:40,24.96
18:08:04,24.91
18:11:29,24.86
18:14:54,24.80
18:18:19,24.80
18:21:44,25.14
18:25:08,25.69
18:28:33,26.31
18:31:58,26.94
18:35:23,27.56
18:38:47,28.15
18:42:12,28.51
18:45:37,28.55
18:49:02,28.45
18:52:26,28.30
18:55:51,28.15
18:59:16,27.96
19:02:41,27.77
19:06:05,27.63
19:09:30,27.45
19:12:55,27.27
19:16:20,27.10
19:19:44,26.95
19:23:09,26.79
19:26:34,26.64
19:29:59,26.48
19:33:23,26.38
19:36:48,26.23
19:40:13,26.11
19:43:38,26.36
19:47:02,26.81
19:50:27,27.32
19:53:52,27.89
19:57:17,28.41
20:00:41,28.94
20:04:06,29.43
20:07:31,29.77
20:10:56,29.76
20:14:20,29.61
20:17:45,29.41
20:21:10,29.19
20:24:35,28.96
20:27:59,28.71
20:31:24,28.50
20:34:49,28.26
20:38:14,28.05
20:41:39,27.84
20:45:03,27.64
20:48:28,27.46
20:51:53,27.52
20:55:18,27.88
20:58:42,28.31
21:02:07,28.79
21:05:32,29.26
21:08:57,29.71
21:12:21,30.13
21:15:46,30.52
21:19:11,30.64
21:22:36,30.50
21:26:00,30.26
21:29:25,30.00
21:32:50,29.74
21:36:15,29.44
21:39:39,29.19
21:43:04,28.93
21:46:29,28.69
21:49:54,28.46
21:53:18,28.23
21:56:43,28.00
22:00:08,27.79
22:03:33,27.61
22:06:57,27.56
22:10:22,27.88
22:13:47,28.29
22:17:12,28.74
22:20:36,29.20
22:24:01,29.66
22:27:26,30.09
22:30:51,30.49
22:34:15,30.88
22:37:40,31.13
22:41:05,31.23
22:44:30,31.18
22:47:54,30.76
22:51:19,30.31
22:54:44,29.91
22:58:09,29.56
23:01:34,29.25
23:04:58,28.95
23:08:23,28.70
23:11:48,28.46
23:15:13,28.40
23:18:37,28.68
23:22:02,29.02
23:25:27,29.43
23:28:52,29.84
23:32:16,30.23
23:35:41,30.64
23:39:06,31.01
23:42:31,31.25
23:45:55,31.15
23:49:20,30.91
23:52:45,30.63
23:56:10,30.32
23:59:34,30.04