00:02:47,1.40 00:06:12,1.50 00:09:36,1.63 00:13:01,1.75 00:16:26,1.76 00:19:51,1.86 00:23:15,1.98 00:26:40,1.94 00:30:05,1.63 00:33:30,1.15 00:36:54,0.96 00:40:19,0.88 00:43:44,0.74 00:47:09,0.57 00:50:33,0.50 00:53:58,0.64 00:57:23,0.85 01:00:48,1.01 01:04:12,1.15 01:07:37,1.27 01:11:02,1.38 01:14:27,1.49 01:17:51,1.60 01:21:16,1.73 01:24:41,1.82 01:28:06,1.77 01:31:31,1.94 01:34:56,1.98 01:38:20,1.91 01:41:45,1.38 01:45:10,1.05 01:48:35,0.91 01:51:59,0.80 01:55:24,0.64 01:58:49,0.53 02:02:14,0.49 02:05:38,0.65 02:09:03,0.89 02:12:28,1.04 02:15:53,1.16 02:19:17,1.27 02:22:42,1.39 02:26:07,1.49 02:29:32,1.61 02:32:56,1.73 02:36:21,1.80 02:39:46,1.80 02:43:11,1.96 02:46:35,1.96 02:50:00,1.84 02:53:25,1.27 02:56:50,1.00 03:00:14,0.89 03:03:39,0.76 03:07:04,0.61 03:10:29,0.51 03:13:54,0.45 03:17:18,0.40 03:20:43,0.38 03:24:08,0.35 03:27:33,0.57 03:30:57,0.82 03:34:22,0.99 03:37:47,1.11 03:41:12,1.23 03:44:37,1.34 03:48:01,1.41 03:51:26,1.50 03:54:51,1.66 03:58:15,1.73 04:01:40,1.64 04:05:05,1.14 04:08:30,0.86 04:11:54,0.76 04:15:19,0.65 04:18:44,0.50 04:22:09,0.42 04:25:33,0.51 04:28:58,0.74 04:32:23,0.93 04:35:48,1.05 04:39:13,1.19 04:42:38,1.29 04:46:03,1.40 04:49:27,1.51 04:52:52,1.65 04:56:17,1.71 04:59:42,1.71 05:03:06,1.89 05:06:31,1.88 05:09:56,1.75 05:13:21,1.21 05:16:46,0.94 05:20:10,0.84 05:23:35,0.70 05:27:00,0.55 05:30:25,0.45 05:33:49,0.40 05:37:14,0.35 05:40:39,0.33 05:44:04,0.53 05:47:29,0.76 05:50:54,0.93 05:54:19,1.04 05:57:43,1.16 06:01:08,1.27 06:04:33,1.40 06:07:58,1.50 06:11:22,1.55 06:14:47,1.65 06:18:12,1.80 06:21:37,1.79 06:25:01,1.50 06:28:26,1.02 06:31:51,0.85 06:35:16,0.76 06:38:40,0.61 06:42:05,0.50 06:45:30,0.41 06:48:55,0.38 06:52:20,0.31 06:55:44,0.31 06:59:09,0.51 07:02:34,0.72 07:05:59,0.89 07:09:24,1.02 07:12:48,1.13 07:16:13,1.23 07:19:38,1.36 07:23:03,1.48 07:26:27,1.55 07:29:52,1.61 07:33:17,1.77 07:36:42,1.80 07:40:07,1.64 07:43:31,1.14 07:46:56,0.86 07:50:21,0.78 07:53:46,0.66 07:57:10,0.51 08:00:35,0.42 08:04:00,0.38 08:07:25,0.38 08:10:50,0.61 08:14:14,0.81 08:17:39,0.97 08:21:04,1.09 08:24:29,1.20 08:27:54,1.32 08:31:18,1.44 08:34:43,1.55 08:38:08,1.68 08:41:32,1.80 08:44:57,1.76 08:48:22,1.85 08:51:47,1.94 08:55:11,1.93 08:58:36,1.50 09:02:01,1.07 09:05:26,0.90 09:08:51,0.79 09:12:15,0.64 09:15:40,0.51 09:19:05,0.47 09:22:30,0.70 09:25:54,0.89 09:29:19,1.05 09:32:44,1.16 09:36:09,1.29 09:39:34,1.40 09:42:58,1.51 09:46:23,1.63 09:49:48,1.75 09:53:13,1.88 09:56:37,1.99 10:00:02,2.00 10:03:27,1.94 10:06:52,2.10 10:10:17,2.06 10:13:41,1.79 10:17:06,1.25 10:20:31,1.01 10:23:56,0.91 10:27:21,0.76 10:30:45,0.61 10:34:10,0.50 10:37:35,0.64 10:41:00,0.90 10:44:25,1.09 10:47:50,1.23 10:51:14,1.35 10:54:39,1.46 10:58:04,1.55 11:01:29,1.66 11:04:53,1.77 11:08:18,1.89 11:11:43,2.01 11:15:08,2.14 11:18:32,2.08 11:21:57,2.06 11:25:22,2.19 11:28:47,2.17 11:32:11,1.79 11:35:36,1.26 11:39:01,1.06 11:42:26,1.19 11:45:50,1.38 11:49:15,1.52 11:52:40,1.64 11:56:05,1.75 11:59:30,1.84 12:02:54,1.96 12:06:19,2.06 12:09:44,2.16 12:13:09,2.29 12:16:34,2.41 12:19:59,2.51 12:23:23,2.64 12:26:48,2.76 12:30:13,2.91 12:33:38,3.05 12:37:02,3.20 12:40:27,3.36 12:43:52,3.51 12:47:17,3.70 12:50:42,3.86 12:54:06,4.04 12:57:31,4.22 13:00:56,4.40 13:04:21,4.50 13:07:45,3.06 13:11:10,2.77 13:14:35,2.77 13:18:00,2.67 13:21:24,2.01 13:24:49,1.56 13:28:14,1.36 13:31:39,1.23 13:35:04,1.18 13:38:28,1.41 13:41:53,1.57 13:45:18,1.73 13:48:43,1.84 13:52:07,1.93 13:55:32,2.02 13:58:57,2.11 14:02:22,2.23 14:05:46,2.31 14:09:11,2.44 14:12:36,2.58 14:16:01,2.67 14:19:26,2.81 14:22:50,2.95 14:26:15,3.10 14:29:40,3.25 14:33:05,3.41 14:36:29,3.58 14:39:54,3.74 14:43:19,3.90 14:46:44,4.08 14:50:08,4.25 14:53:33,4.44 14:56:58,4.61 15:00:23,4.79 15:03:47,4.97 15:07:12,5.17 15:10:37,5.35 15:14:02,5.53 15:17:26,5.71 15:20:51,5.90 15:24:16,6.08 15:27:41,6.26 15:31:05,6.44 15:34:30,6.63 15:37:55,6.81 15:41:20,7.00 15:44:44,7.19 15:48:10,7.38 15:51:34,7.55 15:54:59,7.19 15:58:24,3.76 16:01:49,3.30 16:05:13,3.24 16:08:38,3.04 16:12:03,2.27 16:15:28,1.86 16:18:52,1.68 16:22:17,1.61 16:25:42,1.82 16:29:07,2.01 16:32:31,2.13 16:35:56,2.21 16:39:21,2.30 16:42:46,2.40 16:46:10,2.48 16:49:35,2.58 16:53:00,2.66 16:56:25,2.76 16:59:49,2.88 17:03:14,2.99 17:06:39,3.11 17:10:04,3.24 17:13:28,3.39 17:16:53,3.54 17:20:18,3.69 17:23:43,3.85 17:27:07,4.01 17:30:32,4.17 17:33:57,4.36 17:37:22,4.54 17:40:46,4.71 17:44:11,4.90 17:47:36,5.09 17:51:01,5.28 17:54:25,5.45 17:57:50,5.64 18:01:15,5.83 18:04:40,6.01 18:08:05,6.20 18:11:29,6.39 18:14:54,6.58 18:18:19,5.29 18:21:44,3.40 18:25:08,3.36 18:28:33,3.25 18:31:58,2.85 18:35:23,2.15 18:38:47,1.86 18:42:12,1.91 18:45:37,2.08 18:49:02,2.17 18:52:26,2.29 18:55:51,2.38 18:59:16,2.46 19:02:41,2.59 19:06:05,2.69 19:09:30,2.77 19:12:55,2.88 19:16:20,2.98 19:19:44,3.09 19:23:09,3.20 19:26:34,3.31 19:29:59,3.44 19:33:23,3.58 19:36:48,3.70 19:40:13,3.49 19:43:38,2.95 19:47:03,3.01 19:50:27,2.96 19:53:52,2.58 19:57:17,1.95 20:00:42,1.68 20:04:06,1.52 20:07:31,1.52 20:10:56,1.73 20:14:21,1.86 20:17:45,1.98 20:21:10,2.09 20:24:35,2.16 20:28:00,2.29 20:31:24,2.38 20:34:49,2.48 20:38:14,2.60 20:41:39,2.71 20:45:03,2.83 20:48:28,2.85 20:51:53,2.63 20:55:18,2.66 20:58:42,2.67 21:02:07,2.48 21:05:32,1.85 21:08:57,1.55 21:12:21,1.41 21:15:46,1.30 21:19:11,1.46 21:22:36,1.63 21:26:00,1.76 21:29:25,1.86 21:32:50,1.96 21:36:15,2.06 21:39:39,2.17 21:43:04,2.29 21:46:29,2.40 21:49:54,2.51 21:53:18,2.64 21:56:43,2.77 22:00:08,2.89 22:03:33,3.00 22:06:57,2.65 22:10:22,2.66 22:13:47,2.69 22:17:12,2.60 22:20:37,2.00 22:24:01,1.59 22:27:26,1.41 22:30:51,1.29 22:34:16,1.09 22:37:40,0.95 22:41:05,0.88 22:44:30,1.01 22:47:55,1.27 22:51:19,1.43 22:54:44,1.57 22:58:09,1.68 23:01:34,1.79 23:04:58,1.90 23:08:23,2.01 23:11:48,2.10 23:15:13,2.13 23:18:37,2.24 23:22:02,2.31 23:25:27,2.23 23:28:52,1.65 23:32:16,1.34 23:35:41,1.19 23:39:06,1.07 23:42:31,1.10 23:45:55,1.31 23:49:20,1.49 23:52:45,1.60 23:56:10,1.71 23:59:34,1.81