00:02:46,21.06 00:06:11,21.06 00:09:36,21.04 00:13:01,21.01 00:16:26,21.00 00:19:50,20.96 00:23:15,20.95 00:26:40,20.94 00:30:05,20.98 00:33:29,21.00 00:36:54,21.00 00:40:19,21.06 00:43:44,21.06 00:47:08,21.13 00:50:33,21.14 00:53:58,21.13 00:57:23,21.14 01:00:47,21.13 01:04:12,21.11 01:07:37,21.11 01:11:02,21.06 01:14:26,21.05 01:17:51,21.00 01:21:16,20.95 01:24:41,20.94 01:28:05,20.89 01:31:30,20.88 01:34:56,20.88 01:38:20,20.88 01:41:45,20.93 01:45:10,20.95 01:48:35,21.00 01:51:59,21.01 01:55:24,21.06 01:58:49,21.07 02:02:14,21.11 02:05:38,21.13 02:09:03,21.13 02:12:28,21.13 02:15:52,21.09 02:19:17,21.06 02:22:42,21.05 02:26:07,21.01 02:29:32,21.00 02:32:56,20.98 02:36:21,20.94 02:39:46,20.94 02:43:11,20.94 02:46:35,20.94 02:50:00,20.94 02:53:25,20.96 02:56:49,21.00 03:00:14,21.00 03:03:39,21.01 03:07:04,21.06 03:10:29,21.06 03:13:54,21.13 03:17:18,21.13 03:20:43,21.13 03:24:08,21.13 03:27:33,21.09 03:30:57,21.06 03:34:22,21.06 03:37:47,21.05 03:41:12,21.02 03:44:36,21.00 03:48:01,20.95 03:51:26,20.94 03:54:51,20.94 03:58:15,20.94 04:01:40,20.94 04:05:05,20.98 04:08:30,20.99 04:11:54,21.01 04:15:19,21.02 04:18:44,21.06 04:22:09,21.06 04:25:33,21.10 04:28:58,21.10 04:32:23,21.07 04:35:48,21.06 04:39:13,21.06 04:42:37,21.02 04:46:02,21.00 04:49:27,21.00 04:52:52,20.96 04:56:17,20.94 04:59:41,20.94 05:03:06,20.94 05:06:31,20.94 05:09:56,20.94 05:13:21,20.95 05:16:46,20.99 05:20:10,21.00 05:23:35,21.01 05:27:00,21.02 05:30:25,21.06 05:33:49,21.09 05:37:14,21.11 05:40:39,21.13 05:44:04,21.14 05:47:29,21.13 05:50:54,21.11 05:54:18,21.07 05:57:43,21.06 06:01:08,21.05 06:04:33,21.00 06:07:57,20.99 06:11:22,20.94 06:14:47,20.94 06:18:12,20.91 06:21:37,20.90 06:25:01,20.90 06:28:26,20.89 06:31:51,20.93 06:35:16,20.94 06:38:40,20.95 06:42:05,20.99 06:45:30,21.02 06:48:55,21.06 06:52:20,21.07 06:55:44,21.13 06:59:09,21.13 07:02:34,21.13 07:05:59,21.10 07:09:23,21.06 07:12:48,21.04 07:16:13,21.01 07:19:38,21.00 07:23:02,20.94 07:26:27,20.94 07:29:52,20.93 07:33:17,20.94 07:36:42,20.94 07:40:07,20.98 07:43:31,21.00 07:46:56,21.00 07:50:21,21.02 07:53:46,21.07 07:57:10,21.07 08:00:35,21.13 08:04:00,21.13 08:07:25,21.19 08:10:49,21.19 08:14:14,21.19 08:17:39,21.18 08:21:04,21.13 08:24:28,21.13 08:27:53,21.13 08:31:18,21.07 08:34:43,21.06 08:38:08,21.06 08:41:32,21.06 08:44:57,21.06 08:48:22,21.06 08:51:47,21.06 08:55:11,21.06 08:58:36,21.11 09:02:01,21.15 09:05:26,21.20 09:08:50,21.26 09:12:15,21.31 09:15:40,21.38 09:19:05,21.40 09:22:30,21.40 09:25:54,21.39 09:29:19,21.38 09:32:44,21.38 09:36:09,21.38 09:39:33,21.38 09:42:58,21.38 09:46:23,21.34 09:49:48,21.32 09:53:12,21.31 09:56:37,21.31 10:00:02,21.32 10:03:27,21.31 10:06:52,21.34 10:10:16,21.39 10:13:41,21.41 10:17:06,21.46 10:20:31,21.50 10:23:56,21.54 10:27:21,21.57 10:30:45,21.63 10:34:10,21.63 10:37:35,21.63 10:41:00,21.63 10:44:24,21.63 10:47:50,21.63 10:51:14,21.61 10:54:39,21.63 10:58:04,21.56 11:01:29,21.52 11:04:53,21.48 11:08:18,21.44 11:11:43,21.41 11:15:08,21.36 11:18:32,21.35 11:21:57,21.32 11:25:22,21.38 11:28:47,21.40 11:32:11,21.44 11:35:36,21.45 11:39:01,21.52 11:42:26,21.57 11:45:50,21.60 11:49:15,21.63 11:52:40,21.63 11:56:05,21.63 11:59:29,21.63 12:02:54,21.61 12:06:19,21.60 12:09:44,21.59 12:13:09,21.56 12:16:34,21.56 12:19:58,21.55 12:23:23,21.55 12:26:48,21.52 12:30:13,21.50 12:33:37,21.45 12:37:02,21.44 12:40:27,21.43 12:43:52,21.38 12:47:16,21.38 12:50:41,21.38 12:54:06,21.34 12:57:31,21.31 13:00:56,21.31 13:04:21,21.31 13:07:45,21.30 13:11:10,21.27 13:14:35,21.32 13:18:00,21.38 13:21:24,21.44 13:24:49,21.48 13:28:14,21.50 13:31:39,21.50 13:35:03,21.51 13:38:28,21.51 13:41:53,21.51 13:45:18,21.52 13:48:42,21.51 13:52:07,21.50 13:55:32,21.51 13:58:57,21.50 14:02:21,21.50 14:05:46,21.50 14:09:11,21.50 14:12:36,21.49 14:16:01,21.49 14:19:25,21.50 14:22:50,21.49 14:26:15,21.48 14:29:40,21.46 14:33:04,21.45 14:36:29,21.46 14:39:54,21.44 14:43:19,21.40 14:46:44,21.39 14:50:08,21.39 14:53:33,21.38 14:56:58,21.38 15:00:23,21.31 15:03:47,21.29 15:07:12,21.25 15:10:37,21.25 15:14:02,21.25 15:17:26,21.25 15:20:51,21.25 15:24:16,21.24 15:27:41,21.21 15:31:05,21.19 15:34:30,21.16 15:37:55,21.10 15:41:20,21.06 15:44:44,21.04 15:48:09,21.04 15:51:34,21.06 15:54:59,21.04 15:58:24,21.02 16:01:49,21.06 16:05:13,21.11 16:08:38,21.13 16:12:03,21.15 16:15:28,21.19 16:18:52,21.19 16:22:17,21.20 16:25:42,21.25 16:29:06,21.25 16:32:31,21.25 16:35:56,21.24 16:39:21,21.24 16:42:46,21.23 16:46:10,21.21 16:49:35,21.20 16:53:00,21.23 16:56:25,21.21 16:59:49,21.20 17:03:14,21.19 17:06:39,21.19 17:10:04,21.18 17:13:28,21.15 17:16:53,21.13 17:20:18,21.13 17:23:43,21.10 17:27:07,21.06 17:30:32,21.06 17:33:57,21.05 17:37:22,21.01 17:40:46,21.00 17:44:11,20.99 17:47:36,20.99 17:51:01,20.94 17:54:25,20.94 17:57:50,20.93 18:01:15,20.90 18:04:40,20.88 18:08:04,20.88 18:11:29,20.84 18:14:54,20.81 18:18:19,20.81 18:21:43,20.80 18:25:08,20.81 18:28:33,20.84 18:31:58,20.89 18:35:23,20.94 18:38:47,20.98 18:42:12,21.00 18:45:37,21.00 18:49:02,21.00 18:52:26,21.00 18:55:51,21.00 18:59:16,21.00 19:02:41,20.95 19:06:05,20.89 19:09:30,20.88 19:12:55,20.81 19:16:20,20.80 19:19:44,20.75 19:23:09,20.75 19:26:34,20.74 19:29:59,20.74 19:33:23,20.73 19:36:48,20.69 19:40:13,20.69 19:43:38,20.69 19:47:02,20.69 19:50:27,20.75 19:53:52,20.79 19:57:17,20.84 20:00:41,20.88 20:04:06,20.90 20:07:31,20.95 20:10:56,20.99 20:14:20,21.00 20:17:45,21.00 20:21:10,21.00 20:24:35,21.00 20:27:59,20.98 20:31:24,20.95 20:34:49,20.94 20:38:14,20.93 20:41:38,20.90 20:45:03,20.88 20:48:28,20.86 20:51:53,20.82 20:55:17,20.82 20:58:42,20.88 21:02:07,20.88 21:05:32,20.94 21:08:56,20.98 21:12:21,21.04 21:15:46,21.10 21:19:11,21.13 21:22:36,21.13 21:26:00,21.14 21:29:25,21.13 21:32:50,21.13 21:36:15,21.10 21:39:39,21.06 21:43:04,21.06 21:46:29,21.06 21:49:54,21.00 21:53:18,21.00 21:56:43,20.94 22:00:08,20.93 22:03:33,20.91 22:06:57,20.90 22:10:22,20.91 22:13:47,20.94 22:17:12,20.98 22:20:36,21.00 22:24:01,21.05 22:27:26,21.07 22:30:51,21.11 22:34:15,21.14 22:37:40,21.19 22:41:05,21.19 22:44:30,21.19 22:47:54,21.19 22:51:19,21.19 22:54:44,21.16 22:58:09,21.13 23:01:34,21.13 23:04:58,21.07 23:08:23,21.06 23:11:48,21.06 23:15:13,21.02 23:18:37,21.05 23:22:02,21.06 23:25:27,21.06 23:28:52,21.11 23:32:16,21.13 23:35:41,21.16 23:39:06,21.19 23:42:31,21.19 23:45:55,21.21 23:49:20,21.21 23:52:45,21.19 23:56:10,21.20 23:59:34,21.19