00:02:35,35.50
00:06:00,35.75
00:09:25,35.99
00:12:49,36.21
00:16:14,36.40
00:19:39,36.58
00:23:04,36.74
00:26:28,36.89
00:29:53,36.99
00:33:18,36.92
00:36:43,36.60
00:40:07,36.11
00:43:32,35.50
00:46:57,34.90
00:50:22,34.31
00:53:46,33.81
00:57:11,33.60
01:00:36,33.64
01:04:01,33.88
01:07:25,34.19
01:10:50,34.50
01:14:15,34.84
01:17:40,35.13
01:21:04,35.44
01:24:29,35.70
01:27:54,35.95
01:31:18,36.16
01:34:43,36.38
01:38:08,36.55
01:41:33,36.71
01:44:57,36.86
01:48:22,37.00
01:51:47,37.13
01:55:12,37.23
01:58:36,37.34
02:02:01,37.42
02:05:26,37.51
02:08:51,37.56
02:12:16,37.45
02:15:41,37.10
02:19:05,36.56
02:22:30,35.94
02:25:55,35.30
02:29:20,34.65
02:32:44,34.09
02:36:09,33.77
02:39:34,33.71
02:42:59,33.90
02:46:24,34.19
02:49:49,34.50
02:53:13,34.81
02:56:38,35.13
03:00:03,35.41
03:03:28,35.66
03:06:53,35.92
03:10:17,36.15
03:13:42,36.33
03:17:07,36.50
03:20:32,36.67
03:23:56,36.80
03:27:21,36.94
03:30:46,37.05
03:34:11,37.16
03:37:36,37.26
03:41:00,37.35
03:44:25,37.42
03:47:50,37.50
03:51:15,37.56
03:54:39,37.63
03:58:04,37.69
04:01:29,37.74
04:04:54,37.79
04:08:19,37.81
04:11:43,37.88
04:15:08,37.91
04:18:33,37.94
04:21:58,37.99
04:25:22,37.88
04:28:47,37.56
04:32:12,37.01
04:35:37,36.38
04:39:02,35.71
04:42:26,35.06
04:45:51,34.56
04:49:16,34.34
04:52:41,34.39
04:56:06,34.59
04:59:31,34.84
05:02:55,35.13
05:06:20,35.40
05:09:45,35.65
05:13:10,35.89
05:16:34,36.10
05:19:59,36.29
05:23:24,36.45
05:26:49,36.61
05:30:13,36.76
05:33:38,36.88
05:37:03,37.00
05:40:28,37.09
05:43:52,37.17
05:47:17,37.27
05:50:42,37.35
05:54:07,37.42
05:57:32,37.49
06:00:56,37.55
06:04:21,37.60
06:07:46,37.65
06:11:11,37.70
06:14:36,37.75
06:18:00,37.76
06:21:26,37.81
06:24:50,37.81
06:28:15,37.88
06:31:40,37.89
06:35:05,37.92
06:38:29,37.94
06:41:54,37.95
06:45:19,38.00
06:48:44,38.00
06:52:08,38.02
06:55:33,38.06
06:58:58,38.06
07:02:22,38.06
07:05:47,38.06
07:09:12,38.10
07:12:37,38.11
07:16:02,38.13
07:19:26,38.13
07:22:51,38.13
07:26:16,38.13
07:29:41,38.14
07:33:05,38.19
07:36:30,38.19
07:39:55,38.14
07:43:20,37.96
07:46:44,37.66
07:50:09,36.85
07:53:34,36.14
07:56:59,35.50
08:00:23,34.88
08:03:48,34.29
08:07:13,33.96
08:10:38,33.88
08:14:02,34.04
08:17:27,34.31
08:20:52,34.61
08:24:17,34.89
08:27:42,35.19
08:31:06,35.46
08:34:31,35.73
08:37:56,35.96
08:41:21,36.17
08:44:46,36.38
08:48:11,36.55
08:51:35,36.70
08:55:00,36.84
08:58:25,36.98
09:01:50,37.10
09:05:15,37.21
09:08:39,37.30
09:12:04,37.41
09:15:29,37.50
09:18:54,37.58
09:22:19,37.55
09:25:43,37.30
09:29:08,36.80
09:32:33,36.20
09:35:58,35.56
09:39:23,34.96
09:42:47,34.38
09:46:12,33.80
09:49:37,33.26
09:53:02,32.84
09:56:26,32.75
09:59:51,32.88
10:03:16,33.21
10:06:41,33.63
10:10:05,34.04
10:13:30,34.48
10:16:55,34.86
10:20:20,35.24
10:23:44,35.56
10:27:09,35.85
10:30:34,35.92
10:33:59,35.74
10:37:24,35.31
10:40:48,34.79
10:44:13,34.26
10:47:38,33.73
10:51:03,33.20
10:54:27,32.70
10:57:52,32.25
11:01:17,31.82
11:04:42,31.41
11:08:07,31.10
11:11:31,31.06
11:14:56,31.26
11:18:21,31.71
11:21:46,32.26
11:25:10,32.80
11:28:35,33.34
11:32:00,33.84
11:35:25,34.29
11:38:50,34.54
11:42:14,34.51
11:45:39,34.23
11:49:04,33.81
11:52:29,33.36
11:55:53,32.88
11:59:18,32.42
12:02:43,31.98
12:06:08,31.56
12:09:32,31.18
12:12:57,30.80
12:16:22,30.44
12:19:46,30.13
12:23:11,29.81
12:26:36,29.57
12:30:01,29.69
12:33:26,30.04
12:36:50,30.60
12:40:15,31.25
12:43:40,31.88
12:47:05,32.45
12:50:29,32.92
12:53:54,33.11
12:57:19,33.08
13:00:44,32.74
13:04:08,32.49
13:07:33,32.21
13:10:58,31.88
13:14:23,31.50
13:17:47,31.13
13:21:12,30.75
13:24:37,30.44
13:28:02,30.10
13:31:27,29.81
13:34:51,29.50
13:38:16,29.25
13:41:41,28.98
13:45:06,28.74
13:48:31,28.51
13:51:56,28.27
13:55:20,28.06
13:58:45,28.06
14:02:10,28.36
14:05:34,28.89
14:08:59,29.59
14:12:24,30.29
14:15:49,31.00
14:19:14,31.50
14:22:38,31.71
14:26:03,31.63
14:29:28,31.38
14:32:52,31.06
14:36:17,30.75
14:39:42,30.44
14:43:07,30.13
14:46:31,29.81
14:49:56,29.54
14:53:21,29.25
14:56:46,29.00
15:00:10,28.74
15:03:35,28.50
15:07:00,28.27
15:10:25,28.05
15:13:49,27.85
15:17:14,27.65
15:20:39,27.46
15:24:04,27.29
15:27:28,27.40
15:30:53,27.77
15:34:18,28.39
15:37:43,29.15
15:41:07,29.90
15:44:32,30.56
15:47:57,30.99
15:51:22,31.06
15:54:46,30.94
15:58:11,30.69
16:01:36,30.41
16:05:01,30.13
16:08:25,29.81
16:11:50,29.54
16:15:15,29.25
16:18:40,29.00
16:22:04,28.74
16:25:29,28.49
16:28:54,28.27
16:32:19,28.04
16:35:43,27.85
16:39:08,27.65
16:42:33,27.45
16:45:58,27.29
16:49:23,27.11
16:52:47,26.95
16:56:12,26.80
16:59:37,26.65
17:03:01,26.71
17:06:26,27.11
17:09:51,27.73
17:13:16,28.49
17:16:41,29.27
17:20:05,30.04
17:23:30,30.56
17:26:55,30.81
17:30:20,30.79
17:33:44,30.59
17:37:09,30.34
17:40:34,30.06
17:43:59,29.77
17:47:23,29.50
17:50:48,29.20
17:54:13,28.95
17:57:38,28.69
18:01:02,28.45
18:04:27,28.21
18:07:52,27.99
18:11:17,27.77
18:14:41,27.57
18:18:06,27.38
18:21:31,27.21
18:24:56,27.01
18:28:20,26.95
18:31:45,27.14
18:35:10,27.63
18:38:35,28.30
18:41:59,29.04
18:45:24,29.79
18:48:49,30.49
18:52:14,31.18
18:55:38,31.64
18:59:03,31.85
19:02:28,31.77
19:05:53,31.49
19:09:17,31.34
19:12:42,31.13
19:16:07,30.81
19:19:32,30.50
19:22:56,30.19
19:26:21,29.88
19:29:46,29.56
19:33:11,29.30
19:36:35,29.00
19:40:00,28.75
19:43:25,28.74
19:46:50,28.96
19:50:14,29.48
19:53:39,30.10
19:57:04,30.75
20:00:29,31.35
20:03:53,31.94
20:07:18,32.46
20:10:43,32.73
20:14:08,32.73
20:17:32,32.50
20:20:57,32.17
20:24:22,31.80
20:27:47,31.43
20:31:11,31.05
20:34:36,30.68
20:38:01,30.31
20:41:26,30.00
20:44:50,29.66
20:48:15,29.49
20:51:40,29.59
20:55:05,29.94
20:58:29,30.49
21:01:54,31.06
21:05:19,31.64
21:08:44,32.17
21:12:08,32.70
21:15:33,33.17
21:18:58,33.45
21:22:23,33.50
21:25:48,33.23
21:29:12,32.85
21:32:37,32.59
21:36:02,32.23
21:39:27,31.85
21:42:51,31.45
21:46:16,31.07
21:49:41,30.70
21:53:06,30.35
21:56:30,30.00
21:59:55,29.88
22:03:20,30.01
22:06:45,30.36
22:10:09,30.90
22:13:34,31.45
22:16:59,31.99
22:20:24,32.51
22:23:48,33.01
22:27:13,33.46
22:30:38,33.88
22:34:03,34.10
22:37:27,34.04
22:40:52,33.74
22:44:17,33.35
22:47:42,32.91
22:51:07,32.48
22:54:31,32.04
22:57:56,31.60
23:01:21,31.20
23:04:46,30.81
23:08:10,30.63
23:11:35,30.73
23:15:00,31.05
23:18:25,31.52
23:21:49,32.02
23:25:14,32.52
23:28:39,33.01
23:32:04,33.48
23:35:28,33.90
23:38:53,34.29
23:42:18,34.63
23:45:43,34.81
23:49:07,34.73
23:52:32,34.40
23:55:57,33.95
23:59:22,33.49