00:02:35,33.01
00:06:00,33.20
00:09:25,33.36
00:12:49,33.55
00:16:14,33.69
00:19:39,33.81
00:23:03,33.94
00:26:28,34.04
00:29:53,34.13
00:33:18,33.98
00:36:43,33.58
00:40:07,33.13
00:43:32,32.67
00:46:57,32.20
00:50:22,31.75
00:53:46,31.45
00:57:11,31.46
01:00:36,31.61
01:04:01,31.82
01:07:25,32.05
01:10:50,32.30
01:14:15,32.55
01:17:39,32.77
01:21:04,32.98
01:24:29,33.17
01:27:54,33.36
01:31:18,33.54
01:34:43,33.69
01:38:08,33.83
01:41:33,33.95
01:44:57,34.06
01:48:22,34.15
01:51:47,34.24
01:55:11,34.34
01:58:36,34.41
02:02:01,34.48
02:05:26,34.55
02:08:51,34.59
02:12:16,34.38
02:15:40,33.95
02:19:05,33.48
02:22:30,33.00
02:25:55,32.51
02:29:20,32.02
02:32:44,31.61
02:36:09,31.55
02:39:34,31.68
02:42:59,31.84
02:46:24,32.09
02:49:48,32.30
02:53:13,32.54
02:56:38,32.76
03:00:03,32.96
03:03:28,33.16
03:06:52,33.35
03:10:17,33.50
03:13:42,33.66
03:17:07,33.76
03:20:32,33.89
03:23:56,34.00
03:27:21,34.09
03:30:46,34.19
03:34:11,34.29
03:37:36,34.36
03:41:00,34.42
03:44:25,34.46
03:47:50,34.52
03:51:15,34.59
03:54:39,34.63
03:58:04,34.69
04:01:29,34.73
04:04:54,34.76
04:08:18,34.80
04:11:43,34.81
04:15:08,34.85
04:18:33,34.89
04:21:58,34.92
04:25:22,34.75
04:28:47,34.34
04:32:12,33.84
04:35:37,33.34
04:39:01,32.83
04:42:26,32.33
04:45:51,32.08
04:49:16,32.09
04:52:41,32.20
04:56:06,32.39
04:59:30,32.60
05:02:55,32.79
05:06:20,32.99
05:09:45,33.19
05:13:09,33.36
05:16:34,33.50
05:19:59,33.66
05:23:24,33.79
05:26:48,33.90
05:30:13,34.00
05:33:38,34.09
05:37:03,34.15
05:40:28,34.23
05:43:52,34.30
05:47:17,34.36
05:50:42,34.44
05:54:07,34.49
05:57:32,34.54
06:00:56,34.59
06:04:21,34.63
06:07:46,34.65
06:11:11,34.69
06:14:35,34.74
06:18:00,34.75
06:21:25,34.76
06:24:50,34.81
06:28:15,34.81
06:31:40,34.83
06:35:04,34.86
06:38:29,34.88
06:41:54,34.89
06:45:19,34.94
06:48:43,34.95
06:52:08,34.94
06:55:33,34.95
06:58:58,34.99
07:02:22,34.99
07:05:47,35.00
07:09:12,35.00
07:12:37,35.00
07:16:01,35.00
07:19:26,35.05
07:22:51,35.04
07:26:16,35.05
07:29:41,35.06
07:33:05,35.06
07:36:30,35.09
07:39:55,35.06
07:43:20,34.99
07:46:44,34.73
07:50:09,34.35
07:53:34,33.70
07:56:59,33.06
08:00:23,32.44
08:03:48,31.95
08:07:13,31.81
08:10:38,31.89
08:14:02,32.04
08:17:27,32.24
08:20:52,32.46
08:24:17,32.67
08:27:41,32.89
08:31:06,33.09
08:34:31,33.27
08:37:56,33.45
08:41:21,33.59
08:44:46,33.73
08:48:11,33.86
08:51:35,33.98
08:55:00,34.09
08:58:25,34.16
09:01:50,34.26
09:05:14,34.33
09:08:39,34.41
09:12:04,34.49
09:15:29,34.55
09:18:54,34.61
09:22:19,34.54
09:25:43,34.15
09:29:08,33.70
09:32:33,33.24
09:35:58,32.76
09:39:23,32.30
09:42:47,31.84
09:46:12,31.44
09:49:37,31.04
09:53:02,30.81
09:56:26,30.89
09:59:51,31.10
10:03:16,31.40
10:06:40,31.69
10:10:05,32.00
10:13:30,32.31
10:16:55,32.56
10:20:20,32.84
10:23:44,33.09
10:27:09,33.27
10:30:34,33.23
10:33:59,32.94
10:37:23,32.58
10:40:48,32.17
10:44:13,31.77
10:47:38,31.39
10:51:02,31.00
10:54:27,30.63
10:57:52,30.31
11:01:17,30.00
11:04:41,29.70
11:08:06,29.51
11:11:31,29.64
11:14:56,29.94
11:18:21,30.27
11:21:45,30.68
11:25:10,31.07
11:28:35,31.43
11:32:00,31.79
11:35:25,32.11
11:38:50,32.23
11:42:14,32.00
11:45:39,31.75
11:49:04,31.41
11:52:29,31.06
11:55:53,30.75
11:59:18,30.40
12:02:43,30.10
12:06:08,29.81
12:09:32,29.50
12:12:57,29.25
12:16:22,29.00
12:19:46,28.77
12:23:11,28.54
12:26:36,28.43
12:30:01,28.68
12:33:25,29.02
12:36:50,29.46
12:40:15,29.91
12:43:40,30.34
12:47:05,30.77
12:50:29,31.13
12:53:54,31.39
12:57:19,31.51
13:00:44,31.46
13:04:08,31.04
13:07:33,30.61
13:10:58,30.24
13:14:23,29.88
13:17:47,29.55
13:21:12,29.26
13:24:37,29.01
13:28:02,28.77
13:31:27,28.54
13:34:51,28.34
13:38:16,28.13
13:41:41,27.95
13:45:06,27.77
13:48:31,27.61
13:51:55,27.44
13:55:20,27.29
13:58:45,27.38
14:02:10,27.79
14:05:34,28.24
14:08:59,28.73
14:12:24,29.21
14:15:49,29.70
14:19:13,29.99
14:22:38,29.94
14:26:03,29.77
14:29:28,29.59
14:32:52,29.35
14:36:17,29.13
14:39:42,28.89
14:43:07,28.65
14:46:31,28.45
14:49:56,28.24
14:53:21,28.05
14:56:46,27.85
15:00:10,27.69
15:03:35,27.50
15:07:00,27.34
15:10:25,27.18
15:13:49,27.05
15:17:14,26.89
15:20:39,26.76
15:24:04,26.68
15:27:28,26.85
15:30:53,27.30
15:34:18,27.82
15:37:43,28.34
15:41:07,28.88
15:44:32,29.34
15:47:57,29.46
15:51:22,29.39
15:54:46,29.23
15:58:11,29.01
16:01:36,28.79
16:05:01,28.59
16:08:25,28.35
16:11:50,28.15
16:15:15,27.95
16:18:40,27.79
16:22:04,27.60
16:25:29,27.44
16:28:54,27.27
16:32:19,27.13
16:35:43,26.99
16:39:08,26.84
16:42:33,26.70
16:45:58,26.59
16:49:23,26.46
16:52:47,26.34
16:56:12,26.21
16:59:37,26.14
17:03:01,26.27
17:06:26,26.74
17:09:51,27.27
17:13:16,27.81
17:16:40,28.40
17:20:05,28.90
17:23:30,29.20
17:26:55,29.19
17:30:19,29.06
17:33:44,28.86
17:37:09,28.68
17:40:34,28.46
17:43:59,28.25
17:47:23,28.07
17:50:48,27.88
17:54:13,27.68
17:57:38,27.51
18:01:02,27.32
18:04:27,27.16
18:07:52,27.01
18:11:17,26.86
18:14:41,26.73
18:18:06,26.60
18:21:31,26.48
18:24:56,26.35
18:28:20,26.31
18:31:45,26.66
18:35:10,27.14
18:38:35,27.65
18:41:59,28.16
18:45:24,28.68
18:48:49,29.20
18:52:14,29.73
18:55:38,30.18
18:59:03,30.45
19:02:28,30.56
19:05:53,30.44
19:09:17,30.05
19:12:42,29.66
19:16:07,29.31
19:19:32,29.00
19:22:56,28.71
19:26:21,28.48
19:29:46,28.23
19:33:11,28.02
19:36:35,27.80
19:40:00,27.63
19:43:25,27.75
19:46:50,28.13
19:50:14,28.55
19:53:39,29.02
19:57:04,29.49
20:00:29,29.93
20:03:53,30.34
20:07:18,30.69
20:10:43,30.76
20:14:08,30.57
20:17:32,30.34
20:20:57,30.06
20:24:22,29.75
20:27:47,29.49
20:31:11,29.20
20:34:36,28.95
20:38:01,28.69
20:41:26,28.46
20:44:50,28.24
20:48:15,28.18
20:51:40,28.45
20:55:05,28.85
20:58:29,29.26
21:01:54,29.68
21:05:19,30.07
21:08:44,30.45
21:12:08,30.80
21:15:33,31.15
21:18:58,31.44
21:22:23,31.57
21:25:47,31.57
21:29:12,31.26
21:32:37,30.77
21:36:02,30.35
21:39:27,29.94
21:42:51,29.59
21:46:16,29.29
21:49:41,29.00
21:53:06,28.71
21:56:30,28.49
21:59:55,28.50
22:03:20,28.75
22:06:45,29.13
22:10:09,29.51
22:13:34,29.91
22:16:59,30.30
22:20:24,30.68
22:23:48,31.04
22:27:13,31.38
22:30:38,31.69
22:34:03,31.73
22:37:27,31.51
22:40:52,31.21
22:44:17,30.88
22:47:42,30.56
22:51:06,30.25
22:54:31,29.93
22:57:56,29.63
23:01:21,29.31
23:04:46,29.06
23:08:10,29.06
23:11:35,29.30
23:15:00,29.63
23:18:25,29.99
23:21:49,30.36
23:25:14,30.73
23:28:39,31.07
23:32:04,31.41
23:35:28,31.73
23:38:53,32.00
23:42:18,32.25
23:45:43,32.30
23:49:07,32.05
23:52:32,31.73
23:55:57,31.38
23:59:22,31.00