00:02:30,41.75 00:05:55,41.75 00:09:20,41.75 00:12:44,41.69 00:16:09,41.69 00:19:34,41.66 00:22:59,41.60 00:26:23,41.54 00:29:48,41.54 00:33:13,41.51 00:36:38,41.50 00:40:02,41.49 00:43:27,41.49 00:46:52,41.44 00:50:17,41.44 00:53:41,41.41 00:57:06,41.41 01:00:23,41.40 01:03:48,41.38 01:07:12,41.39 01:10:37,41.38 01:14:02,41.38 01:17:27,41.38 01:20:51,41.38 01:24:16,41.38 01:27:41,41.38 01:31:06,41.36 01:34:31,41.31 01:37:56,41.31 01:41:20,41.29 01:44:45,41.25 01:48:10,41.25 01:51:34,41.23 01:54:59,41.19 01:58:24,41.19 02:01:49,41.19 02:05:13,41.15 02:08:38,41.10 02:12:03,41.06 02:15:28,41.05 02:18:52,41.06 02:22:17,41.06 02:25:42,41.04 02:29:06,41.06 02:32:31,41.06 02:35:56,41.06 02:39:21,41.00 02:42:46,41.00 02:46:10,40.98 02:49:35,40.94 02:53:00,40.94 02:56:24,40.94 02:59:49,41.00 03:03:14,40.99 03:06:39,40.94 03:10:04,40.94 03:13:28,40.91 03:16:53,40.88 03:20:18,40.88 03:23:43,40.92 03:27:07,40.95 03:30:32,40.94 03:33:57,40.94 03:37:22,40.94 03:40:46,40.90 03:44:11,40.91 03:47:36,40.90 03:51:01,40.88 03:54:26,40.88 03:57:51,40.88 04:01:16,40.88 04:04:40,40.88 04:08:05,40.81 04:11:30,40.81 04:14:55,40.91 04:18:19,41.05 04:21:44,41.21 04:25:09,41.35 04:28:34,41.42 04:31:58,41.48 04:35:23,41.50 04:38:48,41.50 04:42:13,41.50 04:45:38,41.50 04:49:03,41.55 04:52:27,41.50 04:55:53,41.54 04:59:17,41.56 05:02:42,41.56 05:06:07,41.55 05:09:32,41.50 05:12:56,41.50 05:16:21,41.50 05:19:46,41.50 05:23:10,41.55 05:26:35,41.54 05:30:00,41.50 05:33:25,41.50 05:36:50,41.50 05:40:14,41.50 05:43:39,41.50 05:47:04,41.50 05:50:29,41.52 05:53:53,41.50 05:57:18,41.50 06:00:43,41.50 06:04:08,41.48 06:07:33,41.44 06:10:57,41.40 06:14:22,41.44 06:17:47,41.44 06:21:12,41.44 06:24:37,41.44 06:28:01,41.44 06:31:26,41.44 06:34:51,41.42 06:38:15,41.38 06:41:40,41.44 06:45:05,41.40 06:48:30,41.44 06:51:55,41.44 06:55:20,41.44 06:58:44,41.44 07:02:09,41.44 07:05:34,41.44 07:08:59,41.38 07:12:23,41.38 07:15:48,41.33 07:19:13,41.31 07:22:38,41.34 07:26:02,41.31 07:29:27,41.31 07:32:52,41.27 07:36:17,41.31 07:39:41,41.27 07:43:06,41.29 07:46:31,41.31 07:49:56,41.30 07:53:20,41.27 07:56:45,41.25 08:00:10,41.25 08:03:35,41.25 08:06:59,41.25 08:10:24,41.21 08:13:49,41.19 08:17:14,41.20 08:20:39,41.25 08:24:03,41.25 08:27:28,41.25 08:30:53,41.25 08:34:18,41.20 08:37:42,41.19 08:41:07,41.16 08:44:32,41.10 08:47:57,41.10 08:51:22,41.06 08:54:47,41.02 08:58:11,41.01 09:01:36,41.01 09:05:01,40.96 09:08:26,40.94 09:11:51,40.94 09:15:16,40.94 09:18:41,40.94 09:22:05,40.94 09:25:31,40.90 09:28:55,40.89 09:32:20,40.92 09:35:45,40.91 09:39:10,40.90 09:42:34,40.91 09:45:59,40.98 09:49:24,41.00 09:52:49,40.99 09:56:13,40.94 09:59:38,40.89 10:03:03,40.88 10:06:28,41.20 10:09:52,42.21 10:13:17,42.38 10:16:42,42.38 10:20:07,42.30 10:23:31,42.23 10:26:56,42.14 10:30:21,42.08 10:33:46,41.98 10:37:11,41.90 10:40:35,41.83 10:44:00,41.74 10:47:25,41.69 10:50:50,41.67 10:54:14,41.61 10:57:39,41.55 11:01:04,41.50 11:04:29,41.50 11:07:53,41.54 11:11:18,41.65 11:14:43,41.79 11:18:08,41.91 11:21:32,42.00 11:24:57,42.00 11:28:22,42.05 11:31:47,42.08 11:35:11,42.06 11:38:36,42.02 11:42:01,42.00 11:45:26,42.00 11:48:50,41.98 11:52:15,41.94 11:55:40,41.94 11:59:05,41.94 12:02:29,41.94 12:05:54,41.92 12:09:19,41.88 12:12:44,41.88 12:16:09,41.85 12:19:33,41.80 12:22:58,41.75 12:26:23,41.75 12:29:47,41.71 12:33:12,41.71 12:36:37,41.69 12:40:02,41.69 12:43:26,41.69 12:46:51,41.65 12:50:16,41.63 12:53:41,41.59 12:57:06,41.56 13:00:31,41.52 13:03:56,41.50 13:07:20,41.48 13:10:45,41.44 13:14:10,41.40 13:17:35,41.38 13:21:00,41.35 13:24:24,41.33 13:27:49,41.36 13:31:14,41.34 13:34:39,41.36 13:38:03,41.38 13:41:28,41.33 13:44:53,41.31 13:48:18,41.31 13:51:42,41.31 13:55:07,41.31 13:58:32,41.27 14:01:57,41.25 14:05:22,41.26 14:08:46,41.24 14:12:11,41.19 14:15:36,41.19 14:19:00,41.19 14:22:25,41.17 14:25:50,41.19 14:29:15,41.96 14:32:40,42.45 14:36:04,42.56 14:39:29,42.51 14:42:54,42.45 14:46:19,42.38 14:49:44,42.29 14:53:08,42.19 14:56:33,42.10 14:59:58,42.02 15:03:23,41.94 15:06:48,41.89 15:10:12,41.83 15:13:37,41.76 15:17:02,41.71 15:20:26,41.64 15:23:51,41.58 15:27:16,41.55 15:30:41,41.48 15:34:06,41.45 15:37:31,41.44 15:40:56,41.41 15:44:20,41.40 15:47:45,41.34 15:51:10,41.31 15:54:35,41.31 15:57:59,41.25 16:01:24,41.24 16:04:49,41.19 16:08:14,41.16 16:11:38,41.13 16:15:03,41.10 16:18:28,41.06 16:21:53,41.01 16:25:17,40.99 16:28:42,40.94 16:32:07,40.90 16:35:32,40.84 16:38:56,40.80 16:42:21,40.77 16:45:46,40.77 16:49:11,40.77 16:52:35,40.81 16:56:00,40.89 16:59:25,41.05 17:02:50,41.20 17:06:14,41.39 17:09:39,41.45 17:13:04,41.50 17:16:29,41.56 17:19:53,41.63 17:23:18,41.63 17:26:43,41.63 17:30:08,41.63 17:33:32,41.58 17:36:57,41.56 17:40:22,41.56 17:43:47,41.56 17:47:11,41.52 17:50:36,41.50 17:54:01,41.49 17:57:26,41.44 18:00:50,41.44 18:04:15,41.44 18:07:40,41.44 18:11:05,41.44 18:14:30,41.44 18:17:54,41.44 18:21:19,41.44 18:24:44,41.44 18:28:09,41.39 18:31:33,41.39 18:34:58,41.44 18:38:23,41.38 18:41:48,41.38 18:45:12,41.38 18:48:37,41.38 18:52:02,41.31 18:55:27,41.27 18:58:51,41.25 19:02:16,41.26 19:05:41,41.25 19:09:06,41.24 19:12:30,41.25 19:15:55,41.20 19:19:20,41.19 19:22:44,41.15 19:26:09,41.15 19:29:34,41.19 19:32:59,41.19 19:36:24,41.15 19:39:48,41.19 19:43:13,41.13 19:46:38,41.10 19:50:03,41.06 19:53:27,41.08 19:56:52,41.06 20:00:17,41.05 20:03:42,41.02 20:07:06,41.64 20:10:31,42.38 20:13:56,42.54 20:17:21,42.55 20:20:45,42.50 20:24:10,42.45 20:27:35,42.38 20:31:00,42.31 20:34:24,42.23 20:37:49,42.14 20:41:14,42.09 20:44:39,42.01 20:48:03,41.98 20:51:28,41.92 20:54:53,41.88 20:58:18,41.81 21:01:42,41.77 21:05:07,41.71 21:08:32,41.65 21:11:57,41.63 21:15:22,41.56 21:18:46,41.50 21:22:11,41.46 21:25:36,41.44 21:29:01,41.44 21:32:25,41.38 21:35:50,41.33 21:39:15,41.31 21:42:40,41.31 21:46:04,41.27 21:49:29,41.25 21:52:54,41.27 21:56:19,41.24 21:59:43,41.19 22:03:08,41.19 22:06:33,41.17 22:09:58,41.19 22:13:23,41.14 22:16:47,41.13 22:20:12,41.06 22:23:37,41.01 22:27:02,40.96 22:30:26,40.94 22:33:51,40.89 22:37:16,40.91 22:40:41,40.92 22:44:05,40.91 22:47:30,40.94 22:50:55,40.94 22:54:20,40.94 22:57:45,40.88 23:01:09,40.88 23:04:34,40.85 23:07:59,40.84 23:11:24,40.92 23:14:48,41.11 23:18:13,41.26 23:21:38,41.38 23:25:03,41.45 23:28:27,41.54 23:31:52,41.56 23:35:17,41.61 23:38:42,41.63 23:42:07,41.63 23:45:31,41.60 23:48:56,41.60 23:52:21,41.56 23:55:46,41.56 23:59:10,41.59