00:02:30,32.85
00:05:55,32.39
00:09:20,31.93
00:12:44,31.46
00:16:09,31.06
00:19:34,30.96
00:22:59,31.09
00:26:23,31.29
00:29:48,31.51
00:33:13,31.79
00:36:38,32.02
00:40:02,32.29
00:43:27,32.52
00:46:52,32.74
00:50:16,32.96
00:53:41,33.11
00:57:06,33.27
01:00:23,33.44
01:03:48,33.58
01:07:12,33.70
01:10:37,33.80
01:14:02,33.91
01:17:27,34.01
01:20:51,34.09
01:24:16,34.16
01:27:41,34.23
01:31:06,34.30
01:34:31,34.38
01:37:55,34.42
01:41:20,34.40
01:44:45,34.06
01:48:10,33.63
01:51:34,33.13
01:54:59,32.63
01:58:24,32.14
02:01:49,31.71
02:05:13,31.50
02:08:38,31.60
02:12:03,31.74
02:15:28,31.93
02:18:52,32.16
02:22:17,32.38
02:25:42,32.61
02:29:06,32.80
02:32:31,33.00
02:35:56,33.16
02:39:21,33.33
02:42:46,33.48
02:46:10,33.60
02:49:35,33.71
02:53:00,33.83
02:56:24,33.92
02:59:49,34.02
03:03:14,34.08
03:06:39,34.16
03:10:04,34.24
03:13:28,34.31
03:16:53,34.35
03:20:18,34.40
03:23:43,34.45
03:27:07,34.50
03:30:32,34.54
03:33:57,34.56
03:37:22,34.61
03:40:46,34.63
03:44:11,34.64
03:47:36,34.69
03:51:01,34.70
03:54:26,34.71
03:57:51,34.75
04:01:16,34.75
04:04:40,34.77
04:08:05,34.76
04:11:30,34.63
04:14:55,34.38
04:18:19,33.84
04:21:44,33.16
04:25:09,32.54
04:28:34,31.98
04:31:58,31.70
04:35:23,31.71
04:38:48,31.81
04:42:13,32.00
04:45:38,32.20
04:49:02,32.40
04:52:27,32.60
04:55:52,32.79
04:59:17,32.95
05:02:42,33.14
05:06:07,33.29
05:09:32,33.44
05:12:56,33.55
05:16:21,33.67
05:19:46,33.77
05:23:10,33.85
05:26:35,33.92
05:30:00,33.99
05:33:25,34.06
05:36:50,34.14
05:40:14,34.19
05:43:39,34.24
05:47:04,34.29
05:50:29,34.35
05:53:53,34.39
05:57:18,34.41
06:00:43,34.45
06:04:08,34.50
06:07:33,34.51
06:10:57,34.55
06:14:22,34.58
06:17:47,34.59
06:21:12,34.61
06:24:36,34.64
06:28:01,34.63
06:31:26,34.65
06:34:51,34.66
06:38:15,34.69
06:41:40,34.69
06:45:05,34.70
06:48:30,34.74
06:51:55,34.75
06:55:20,34.75
06:58:44,34.75
07:02:09,34.76
07:05:34,34.79
07:08:59,34.79
07:12:23,34.79
07:15:48,34.81
07:19:13,34.81
07:22:38,34.81
07:26:02,34.81
07:29:27,34.81
07:32:52,34.85
07:36:17,34.84
07:39:41,34.85
07:43:06,34.88
07:46:31,34.88
07:49:56,34.88
07:53:20,34.89
07:56:45,34.88
08:00:10,34.88
08:03:35,34.88
08:06:59,34.90
08:10:24,34.92
08:13:49,34.91
08:17:14,34.92
08:20:39,34.94
08:24:03,34.94
08:27:28,34.67
08:30:53,34.24
08:34:18,33.74
08:37:42,33.23
08:41:07,32.71
08:44:32,32.24
08:47:57,32.06
08:51:22,32.11
08:54:47,32.24
08:58:11,32.39
09:01:36,32.61
09:05:01,32.81
09:08:26,33.00
09:11:51,33.19
09:15:16,33.38
09:18:41,33.52
09:22:05,33.69
09:25:30,33.81
09:28:55,33.95
09:32:20,34.06
09:35:45,34.16
09:39:10,34.26
09:42:34,34.35
09:45:59,34.42
09:49:24,34.49
09:52:49,34.25
09:56:13,33.86
09:59:38,33.41
10:03:03,32.95
10:06:28,32.50
10:09:52,32.04
10:13:17,31.61
10:16:42,31.25
10:20:07,31.07
10:23:31,31.21
10:26:56,31.44
10:30:21,31.69
10:33:46,31.99
10:37:10,32.27
10:40:35,32.56
10:44:00,32.83
10:47:25,33.09
10:50:50,33.33
10:54:14,33.54
10:57:39,33.74
11:01:04,33.84
11:04:29,33.79
11:07:53,33.60
11:11:18,33.13
11:14:43,32.54
11:18:08,32.04
11:21:32,31.55
11:24:57,31.10
11:28:22,30.74
11:31:47,30.36
11:35:11,30.21
11:38:36,30.38
11:42:01,30.63
11:45:26,30.94
11:48:50,31.30
11:52:15,31.63
11:55:40,31.94
11:59:05,32.27
12:02:29,32.56
12:05:54,32.63
12:09:19,32.39
12:12:44,32.09
12:16:08,31.75
12:19:33,31.39
12:22:58,31.04
12:26:23,30.70
12:29:47,30.38
12:33:12,30.06
12:36:37,29.77
12:40:02,29.57
12:43:26,29.70
12:46:51,30.00
12:50:16,30.34
12:53:41,30.69
12:57:06,31.09
13:00:31,31.44
13:03:56,31.82
13:07:20,32.17
13:10:45,32.20
13:14:10,32.02
13:17:35,31.75
13:20:59,31.44
13:24:24,31.13
13:27:49,30.81
13:31:14,30.50
13:34:39,30.19
13:38:03,29.93
13:41:28,29.69
13:44:53,29.43
13:48:18,29.15
13:51:42,29.06
13:55:07,29.30
13:58:32,29.65
14:01:57,30.06
14:05:22,30.52
14:08:46,30.96
14:12:11,31.36
14:15:36,31.73
14:19:00,31.74
14:22:25,31.55
14:25:50,31.31
14:29:15,31.02
14:32:40,30.70
14:36:04,30.40
14:39:29,30.09
14:42:54,29.81
14:46:19,29.50
14:49:44,29.24
14:53:08,28.99
14:56:33,28.75
14:59:58,28.51
15:03:23,28.50
15:06:47,28.80
15:10:12,29.21
15:13:37,29.65
15:17:02,30.13
15:20:26,30.59
15:23:51,31.01
15:27:16,31.25
15:30:41,31.19
15:34:06,30.99
15:37:30,30.75
15:40:55,30.45
15:44:20,30.18
15:47:45,29.88
15:51:10,29.60
15:54:34,29.32
15:57:59,29.07
16:01:24,28.84
16:04:49,28.60
16:08:14,28.39
16:11:38,28.19
16:15:03,27.98
16:18:28,27.81
16:21:53,27.88
16:25:17,28.25
16:28:42,28.71
16:32:07,29.19
16:35:32,29.68
16:38:56,30.14
16:42:21,30.63
16:45:46,31.04
16:49:11,31.35
16:52:35,31.49
16:56:00,31.52
16:59:25,31.16
17:02:50,30.73
17:06:14,30.34
17:09:39,29.96
17:13:04,29.63
17:16:29,29.31
17:19:53,29.06
17:23:18,28.81
17:26:43,28.55
17:30:08,28.34
17:33:32,28.15
17:36:57,28.10
17:40:22,28.40
17:43:47,28.82
17:47:11,29.29
17:50:36,29.74
17:54:01,30.19
17:57:26,30.63
18:00:50,30.91
18:04:15,30.84
18:07:40,30.66
18:11:05,30.40
18:14:30,30.13
18:17:54,29.86
18:21:19,29.56
18:24:44,29.30
18:28:08,29.05
18:31:33,28.80
18:34:58,28.56
18:38:23,28.36
18:41:48,28.16
18:45:12,28.26
18:48:37,28.61
18:52:02,29.04
18:55:27,29.49
18:58:51,29.93
19:02:16,30.38
19:05:41,30.77
19:09:05,31.16
19:12:30,31.45
19:15:55,31.36
19:19:20,31.13
19:22:44,30.88
19:26:09,30.55
19:29:34,30.25
19:32:59,29.94
19:36:23,29.63
19:39:48,29.35
19:43:13,29.10
19:46:38,28.85
19:50:03,28.84
19:53:27,29.14
19:56:52,29.51
20:00:17,29.90
20:03:42,30.32
20:07:06,30.71
20:10:31,31.11
20:13:56,31.48
20:17:21,31.81
20:20:45,32.13
20:24:10,32.39
20:27:35,32.48
20:31:00,32.25
20:34:24,31.91
20:37:49,31.56
20:41:14,31.19
20:44:39,30.81
20:48:03,30.45
20:51:28,30.13
20:54:53,29.80
20:58:18,29.50
21:01:42,29.32
21:05:07,29.51
21:08:32,29.80
21:11:57,30.15
21:15:22,30.52
21:18:46,30.93
21:22:11,31.30
21:25:36,31.63
21:29:01,31.94
21:32:25,32.23
21:35:50,32.49
21:39:15,32.73
21:42:40,32.95
21:46:04,33.09
21:49:29,32.89
21:52:54,32.55
21:56:19,32.15
21:59:43,31.76
22:03:08,31.35
22:06:33,30.96
22:09:58,30.57
22:13:23,30.32
22:16:47,30.40
22:20:12,30.64
22:23:37,30.94
22:27:02,31.25
22:30:26,31.55
22:33:51,31.85
22:37:16,32.13
22:40:41,32.39
22:44:05,32.65
22:47:30,32.89
22:50:55,33.10
22:54:20,33.30
22:57:45,33.46
23:01:09,33.61
23:04:34,33.71
23:07:59,33.66
23:11:23,33.49
23:14:48,32.98
23:18:13,32.38
23:21:38,31.81
23:25:03,31.32
23:28:27,30.91
23:31:52,30.84
23:35:17,30.99
23:38:42,31.20
23:42:06,31.49
23:45:31,31.77
23:48:56,32.05
23:52:21,32.31
23:55:46,32.58
23:59:10,32.79