00:02:17,34.44
00:05:42,34.75
00:09:07,35.04
00:12:31,35.30
00:15:56,35.54
00:19:21,35.75
00:22:46,35.96
00:26:10,36.14
00:29:35,36.30
00:33:00,36.45
00:36:25,36.60
00:39:50,36.73
00:43:15,36.84
00:46:39,36.91
00:50:04,37.02
00:53:29,37.11
00:56:54,37.20
01:00:18,37.26
01:03:43,37.34
01:07:08,37.39
01:10:33,37.31
01:13:58,37.04
01:17:23,36.50
01:20:47,35.88
01:24:12,35.25
01:27:37,34.63
01:31:02,34.04
01:34:27,33.74
01:37:51,33.65
01:41:16,33.83
01:44:41,34.08
01:48:06,34.38
01:51:30,34.67
01:54:55,34.94
01:58:20,35.20
02:01:45,35.42
02:05:10,35.65
02:08:34,35.85
02:11:59,36.04
02:15:24,36.21
02:18:48,36.36
02:22:13,36.51
02:25:38,36.65
02:29:03,36.76
02:32:28,36.86
02:35:52,36.96
02:39:17,37.05
02:42:42,37.15
02:46:07,37.21
02:49:32,37.27
02:52:57,37.35
02:56:21,37.40
02:59:46,37.44
03:03:11,37.50
03:06:36,37.52
03:10:00,37.56
03:13:25,37.59
03:16:50,37.54
03:20:15,37.36
03:23:39,36.91
03:27:04,36.11
03:30:29,35.50
03:33:53,34.88
03:37:18,34.27
03:40:43,33.90
03:44:08,33.75
03:47:33,33.88
03:50:58,34.10
03:54:23,34.36
03:57:47,34.63
04:01:12,34.89
04:04:37,35.15
04:08:02,35.38
04:11:26,35.59
04:14:51,35.77
04:18:16,35.98
04:21:41,36.14
04:25:06,36.29
04:28:30,36.42
04:31:55,36.55
04:35:20,36.65
04:38:45,36.76
04:42:09,36.85
04:45:34,36.92
04:48:59,37.01
04:52:24,37.08
04:55:48,37.14
04:59:13,37.20
05:02:38,37.25
05:06:03,37.30
05:09:27,37.34
05:12:52,37.38
05:16:17,37.42
05:19:42,37.45
05:23:07,37.48
05:26:31,37.50
05:29:56,37.54
05:33:21,37.56
05:36:46,37.56
05:40:11,37.60
05:43:35,37.63
05:47:00,37.63
05:50:25,37.66
05:53:50,37.69
05:57:14,37.69
06:00:39,37.69
06:04:04,37.71
06:07:29,37.75
06:10:53,37.75
06:14:18,37.75
06:17:43,37.75
06:21:08,37.75
06:24:33,37.75
06:27:57,37.75
06:31:22,37.76
06:34:47,37.81
06:38:11,37.81
06:41:36,37.81
06:45:01,37.81
06:48:26,37.81
06:51:50,37.81
06:55:15,37.67
06:58:40,37.29
07:02:05,36.69
07:05:29,36.05
07:08:54,35.38
07:12:19,34.73
07:15:44,34.31
07:19:08,34.14
07:22:33,34.20
07:25:58,34.41
07:29:23,34.65
07:32:47,34.91
07:36:12,35.16
07:39:37,35.38
07:43:02,35.59
07:46:26,35.80
07:49:51,35.99
07:53:16,36.14
07:56:41,36.30
08:00:05,36.42
08:03:30,36.55
08:06:55,36.69
08:10:20,36.79
08:13:44,36.90
08:17:09,36.98
08:20:34,37.08
08:23:59,37.15
08:27:24,37.23
08:30:48,37.30
08:34:13,37.35
08:37:38,37.40
08:41:03,37.45
08:44:27,37.50
08:47:52,37.54
08:51:17,37.59
08:54:42,37.61
08:58:07,37.42
09:01:31,37.04
09:04:56,36.44
09:08:21,35.81
09:11:46,35.19
09:15:11,34.56
09:18:36,33.98
09:22:01,33.58
09:25:25,33.42
09:28:50,33.52
09:32:15,33.81
09:35:40,34.14
09:39:05,34.49
09:42:30,34.81
09:45:54,35.13
09:49:19,35.40
09:52:44,35.69
09:56:08,35.92
09:59:33,36.16
10:02:58,36.39
10:06:23,36.59
10:09:48,36.76
10:13:12,36.84
10:16:37,36.76
10:20:02,36.50
10:23:27,35.80
10:26:52,35.29
10:30:17,34.77
10:33:41,34.23
10:37:06,33.69
10:40:31,33.17
10:43:56,32.70
10:47:21,32.26
10:50:45,32.08
10:54:10,32.15
10:57:35,32.48
11:00:59,32.92
11:04:24,33.39
11:07:49,33.85
11:11:14,34.29
11:14:38,34.67
11:18:03,35.06
11:21:28,35.34
11:24:53,35.34
11:28:18,35.09
11:31:42,34.65
11:35:07,34.16
11:38:32,33.65
11:41:57,33.16
11:45:22,32.67
11:48:46,32.20
11:52:11,31.76
11:55:36,31.35
11:59:01,31.07
12:02:25,31.10
12:05:50,31.39
12:09:15,31.86
12:12:40,32.39
12:16:04,32.92
12:19:29,33.44
12:22:54,33.94
12:26:19,34.39
12:29:44,34.79
12:33:08,35.13
12:36:33,35.17
12:39:58,34.95
12:43:23,34.55
12:46:48,34.08
12:50:12,33.58
12:53:37,33.08
12:57:02,32.58
13:00:27,32.14
13:03:51,31.70
13:07:16,31.29
13:10:41,30.91
13:14:06,30.57
13:17:30,30.50
13:20:55,30.69
13:24:20,31.10
13:27:45,31.66
13:31:10,32.25
13:34:34,32.80
13:37:59,33.34
13:41:24,33.83
13:44:49,34.25
13:48:14,34.38
13:51:38,34.25
13:55:03,33.91
13:58:28,33.48
14:01:53,33.01
14:05:17,32.55
14:08:42,32.09
14:12:07,31.65
14:15:32,31.24
14:18:56,30.86
14:22:21,30.50
14:25:46,30.14
14:29:11,29.90
14:32:35,29.96
14:36:00,30.25
14:39:25,30.71
14:42:50,31.31
14:46:15,31.94
14:49:39,32.50
14:53:04,33.06
14:56:29,33.54
14:59:54,33.73
15:03:18,33.66
15:06:43,33.36
15:10:08,32.96
15:13:33,32.52
15:16:57,32.09
15:20:22,31.65
15:23:47,31.25
15:27:12,30.86
15:30:36,30.50
15:34:01,30.18
15:37:26,29.81
15:40:51,29.52
15:44:16,29.39
15:47:41,29.54
15:51:06,29.94
15:54:30,30.50
15:57:55,31.16
16:01:20,31.75
16:04:45,32.36
16:08:09,32.89
16:11:34,33.25
16:14:59,33.36
16:18:24,33.23
16:21:48,32.81
16:25:13,32.55
16:28:38,32.23
16:32:03,31.84
16:35:28,31.45
16:38:52,31.07
16:42:17,30.71
16:45:42,30.38
16:49:07,30.06
16:52:31,29.75
16:55:56,29.44
16:59:21,29.19
17:02:46,29.09
17:06:10,29.30
17:09:35,29.74
17:13:00,30.38
17:16:25,31.00
17:19:49,31.63
17:23:14,32.20
17:26:39,32.73
17:30:04,32.95
17:33:28,32.91
17:36:53,32.63
17:40:18,32.27
17:43:43,31.89
17:47:07,31.49
17:50:32,31.11
17:53:57,30.75
17:57:22,30.39
18:00:46,30.06
18:04:11,29.75
18:07:36,29.44
18:11:01,29.15
18:14:25,28.95
18:17:50,29.06
18:21:15,29.41
18:24:40,30.00
18:28:04,30.63
18:31:29,31.25
18:34:54,31.86
18:38:19,32.42
18:41:43,32.95
18:45:08,33.36
18:48:33,33.50
18:51:58,33.38
18:55:22,33.05
18:58:47,32.66
19:02:12,32.25
19:05:37,31.84
19:09:01,31.43
19:12:26,31.05
19:15:51,30.69
19:19:16,30.31
19:22:40,30.15
19:26:05,30.26
19:29:30,30.63
19:32:55,31.15
19:36:19,31.70
19:39:44,32.24
19:43:09,32.77
19:46:34,33.26
19:49:58,33.71
19:53:23,34.13
19:56:48,34.42
20:00:13,34.42
20:03:37,34.19
20:07:02,33.79
20:10:27,33.33
20:13:52,32.86
20:17:16,32.39
20:20:41,31.94
20:24:06,31.51
20:27:31,31.18
20:30:55,31.14
20:34:20,31.31
20:37:45,31.74
20:41:10,32.20
20:44:34,32.70
20:47:59,33.17
20:51:24,33.61
20:54:49,34.02
20:58:13,34.41
21:01:38,34.75
21:05:03,34.88
21:08:28,34.77
21:11:53,34.41
21:15:17,33.94
21:18:42,33.44
21:22:07,32.95
21:25:32,32.46
21:28:56,32.01
21:32:21,31.77
21:35:46,31.80
21:39:11,32.08
21:42:35,32.49
21:46:00,32.92
21:49:25,33.38
21:52:50,33.79
21:56:15,34.15
21:59:39,34.50
22:03:04,34.81
22:06:29,35.13
22:09:53,35.41
22:13:18,35.67
22:16:43,35.84
22:20:08,35.80
22:23:32,35.64
22:26:57,35.02
22:30:22,34.49
22:33:47,34.01
22:37:12,33.51
22:40:36,33.00
22:44:01,32.52
22:47:26,32.27
22:50:50,32.24
22:54:15,32.50
22:57:40,32.84
23:01:05,33.24
23:04:29,33.64
23:07:54,34.02
23:11:19,34.38
23:14:44,34.69
23:18:09,35.00
23:21:33,35.30
23:24:58,35.54
23:28:23,35.79
23:31:47,36.00
23:35:12,36.19
23:38:37,36.36
23:42:02,36.54
23:45:26,36.67
23:48:51,36.80
23:52:16,36.88
23:55:41,36.73
23:59:05,36.33